Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-09-23 | 56.73 |
| 2025-09-22 | 57.35 |
| 2025-09-19 | 57.97 |
| 2025-09-18 | 57.66 |
| 2025-09-17 | 58.60 |
| 2025-09-16 | 58.29 |
| 2025-09-15 | 58.91 |
| 2025-09-12 | 60.46 |
| 2025-09-11 | 59.84 |
| 2025-09-10 | 60.15 |
| 2025-09-09 | 58.91 |
| 2025-09-08 | 59.53 |
| 2025-09-05 | 58.60 |
| 2025-09-04 | 57.66 |
| 2025-09-03 | 57.66 |
| 2025-09-02 | 58.91 |
| 2025-09-01 | 63.25 |
| 2025-08-29 | 73.80 |
| 2025-08-28 | 74.42 |
| 2025-08-27 | 74.11 |
| 2025-08-26 | 79.39 |
| 2025-08-25 | 82.49 |
| 2025-08-22 | 81.56 |
| 2025-08-21 | 83.11 |
| 2025-08-20 | 80.32 |
| 2025-08-19 | 80.63 |
| 2025-08-18 | 83.11 |
| 2025-08-15 | 81.25 |
| 2025-08-14 | 80.32 |
| 2025-08-13 | 80.32 |
| 2025-08-12 | 80.01 |
| 2025-08-11 | 79.08 |
| 2025-08-08 | 79.08 |
| 2025-08-07 | 76.60 |
| 2025-08-06 | 75.04 |
| 2025-08-05 | 75.36 |
| 2025-08-04 | 73.80 |
| 2025-08-01 | 74.42 |
| 2025-07-31 | 75.36 |
| 2025-07-30 | 80.01 |
| 2025-07-29 | 79.08 |
| 2025-07-28 | 80.94 |
| 2025-07-25 | 80.63 |
| 2025-07-24 | 82.49 |
| 2025-07-23 | 80.63 |
| 2025-07-22 | 85.29 |
| 2025-07-21 | 72.25 |
| 2025-07-18 | 66.35 |
| 2025-07-17 | 66.04 |
| 2025-07-16 | 65.11 |
| 2025-07-15 | 66.98 |
| 2025-07-14 | 67.91 |
| 2025-07-11 | 65.73 |
| 2025-07-10 | 65.73 |
| 2025-07-09 | 62.63 |
| 2025-07-08 | 59.22 |
| 2025-07-07 | 58.60 |
| 2025-07-04 | 58.60 |
| 2025-07-03 | 59.84 |
| 2025-07-02 | 60.77 |
| 2025-06-30 | 59.22 |
| 2025-06-27 | 61.08 |
| 2025-06-26 | 61.08 |
| 2025-06-25 | 61.70 |
| 2025-06-24 | 60.77 |
| 2025-06-23 | 58.60 |
| 2025-06-20 | 58.91 |
| 2025-06-19 | 57.51 |
| 2025-06-18 | 61.71 |
| 2025-06-17 | 64.41 |
| 2025-06-16 | 65.01 |
| 2025-06-13 | 64.41 |
| 2025-06-12 | 64.11 |
| 2025-06-11 | 64.71 |
| 2025-06-10 | 59.91 |
| 2025-06-09 | 58.41 |
| 2025-06-06 | 56.01 |
| 2025-06-05 | 56.01 |
| 2025-06-04 | 55.41 |
| 2025-06-03 | 54.21 |
| 2025-06-02 | 52.11 |
| 2025-05-30 | 53.01 |
| 2025-05-29 | 53.31 |
| 2025-05-28 | 52.71 |
| 2025-05-27 | 52.11 |
| 2025-05-26 | 52.11 |
| 2025-05-23 | 52.11 |
| 2025-05-22 | 51.81 |
| 2025-05-21 | 53.61 |
| 2025-05-20 | 53.01 |
| 2025-05-19 | 53.01 |
| 2025-05-16 | 52.41 |
| 2025-05-15 | 52.71 |
| 2025-05-14 | 53.01 |
| 2025-05-13 | 51.51 |
| 2025-05-12 | 52.71 |
| 2025-05-09 | 50.01 |
| 2025-05-08 | 50.31 |
| 2025-05-07 | 49.41 |
| 2025-05-06 | 48.51 |
| 2025-05-02 | 46.41 |
| 2025-04-30 | 46.41 |
| 2025-04-29 | 46.41 |
| 2025-04-28 | 48.51 |
| 2025-04-25 | 49.11 |
| 2025-04-24 | 48.21 |
| 2025-04-23 | 48.21 |
| 2025-04-22 | 48.51 |
| 2025-04-17 | 46.11 |
| 2025-04-16 | 46.41 |
| 2025-04-15 | 46.71 |
| 2025-04-14 | 46.71 |
| 2025-04-11 | 46.41 |
| 2025-04-10 | 47.01 |
| 2025-04-09 | 45.51 |
| 2025-04-08 | 39.21 |
| 2025-04-07 | 34.11 |
| 2025-04-03 | 46.71 |
| 2025-04-02 | 46.41 |
| 2025-04-01 | 44.61 |
| 2025-03-31 | 44.01 |
| 2025-03-28 | 49.11 |
| 2025-03-27 | 51.21 |
| 2025-03-26 | 50.91 |
| 2025-03-25 | 50.61 |
| 2025-03-24 | 50.91 |
| 2025-03-21 | 51.81 |
| 2025-03-20 | 52.71 |
| 2025-03-19 | 55.11 |
| 2025-03-18 | 55.71 |
| 2025-03-17 | 55.71 |
| 2025-03-14 | 54.51 |
| 2025-03-13 | 52.11 |
| 2025-03-12 | 50.91 |
| 2025-03-11 | 50.91 |
| 2025-03-10 | 49.41 |
| 2025-03-07 | 51.81 |
| 2025-03-06 | 53.61 |
| 2025-03-05 | 53.61 |
| 2025-03-04 | 54.21 |
| 2025-03-03 | 54.81 |
| 2025-02-28 | 54.51 |
| 2025-02-27 | 56.31 |
| 2025-02-26 | 54.51 |
| 2025-02-25 | 52.41 |
| 2025-02-24 | 56.31 |
| 2025-02-21 | 51.51 |
| 2025-02-20 | 50.91 |
| 2025-02-19 | 52.71 |
| 2025-02-18 | 53.61 |
| 2025-02-17 | 53.61 |
| 2025-02-14 | 53.01 |
| 2025-02-13 | 51.51 |
| 2025-02-12 | 53.31 |
| 2025-02-11 | 50.91 |
| 2025-02-10 | 51.51 |
| 2025-02-07 | 51.21 |
| 2025-02-06 | 49.71 |
| 2025-02-05 | 50.01 |
| 2025-02-04 | 50.91 |
| 2025-02-03 | 50.61 |
| 2025-01-28 | 51.51 |
| 2025-01-27 | 51.81 |
| 2025-01-24 | 53.31 |
| 2025-01-23 | 52.41 |
| 2025-01-22 | 51.21 |
| 2025-01-21 | 51.81 |
| 2025-01-20 | 56.01 |
| 2025-01-17 | 54.81 |
| 2025-01-16 | 53.91 |
| 2025-01-15 | 52.71 |
| 2025-01-14 | 53.01 |
| 2025-01-13 | 49.71 |
| 2025-01-10 | 53.31 |
| 2025-01-09 | 56.91 |
| 2025-01-08 | 56.31 |
| 2025-01-07 | 56.01 |
| 2025-01-06 | 59.01 |
| 2025-01-03 | 60.21 |
| 2025-01-02 | 61.41 |
| 2024-12-31 | 64.71 |
| 2024-12-30 | 65.01 |
| 2024-12-27 | 66.81 |
| 2024-12-24 | 67.11 |
| 2024-12-23 | 64.41 |
| 2024-12-20 | 62.91 |
| 2024-12-19 | 63.81 |
| 2024-12-18 | 60.81 |
| 2024-12-17 | 54.21 |
| 2024-12-16 | 52.41 |
| 2024-12-13 | 51.81 |
| 2024-12-12 | 55.11 |
| 2024-12-11 | 54.51 |
| 2024-12-10 | 56.01 |
| 2024-12-09 | 57.51 |
| 2024-12-06 | 54.81 |
| 2024-12-05 | 53.01 |
| 2024-12-04 | 53.91 |
| 2024-12-03 | 53.01 |
| 2024-12-02 | 50.50 |
| 2024-11-29 | 48.75 |
| 2024-11-28 | 48.17 |
| 2024-11-27 | 49.04 |
| 2024-11-26 | 46.13 |
| 2024-11-25 | 46.72 |
| 2024-11-22 | 47.01 |
| 2024-11-21 | 51.08 |
| 2024-11-20 | 53.41 |
| 2024-11-19 | 52.25 |
| 2024-11-18 | 53.70 |
| 2024-11-15 | 49.63 |
| 2024-11-14 | 51.08 |
| 2024-11-13 | 54.87 |
| 2024-11-12 | 53.70 |
| 2024-11-11 | 58.36 |
| 2024-11-08 | 61.56 |
| 2024-11-07 | 66.22 |
| 2024-11-06 | 61.27 |
| 2024-11-05 | 61.56 |
| 2024-11-04 | 57.78 |
| 2024-11-01 | 57.78 |
| 2024-10-31 | 51.08 |
| 2024-10-30 | 50.79 |
| 2024-10-29 | 51.08 |
| 2024-10-28 | 54.58 |
| 2024-10-25 | 54.87 |
| 2024-10-24 | 55.16 |
| 2024-10-23 | 56.32 |
| 2024-10-22 | 54.58 |
| 2024-10-21 | 56.03 |
| 2024-10-18 | 51.66 |
| 2024-10-17 | 46.42 |
| 2024-10-16 | 51.08 |
| 2024-10-15 | 48.75 |
| 2024-10-14 | 56.03 |
| 2024-10-10 | 56.03 |
| 2024-10-09 | 41.18 |
| 2024-10-08 | 49.34 |
| 2024-10-07 | 68.26 |
| 2024-10-04 | 57.20 |
| 2024-10-03 | 46.42 |
| 2024-10-02 | 48.46 |
| 2024-09-30 | 43.51 |
| 2024-09-27 | 37.98 |
| 2024-09-26 | 35.65 |
| 2024-09-25 | 29.54 |
| 2024-09-24 | 23.72 |
| 2024-09-23 | 17.61 |
| 2024-09-20 | 17.31 |
| 2024-09-19 | 16.73 |
| 2024-09-17 | 14.69 |
| 2024-09-16 | 12.95 |
| 2024-09-13 | 13.82 |
| 2024-09-12 | 13.24 |
| 2024-09-11 | 13.24 |
| 2024-09-10 | 14.69 |
| 2024-09-09 | 16.73 |
| 2024-09-05 | 24.30 |
| 2024-09-04 | 24.01 |
| 2024-09-03 | 25.47 |
| 2024-09-02 | 27.50 |
| 2024-08-30 | 37.98 |
| 2024-08-29 | 36.53 |
| 2024-08-28 | 38.56 |
| 2024-08-27 | 39.44 |
| 2024-08-26 | 40.31 |
| 2024-08-23 | 40.60 |
| 2024-08-22 | 40.89 |
| 2024-08-21 | 40.02 |
| 2024-08-20 | 41.18 |
| 2024-08-19 | 41.48 |
| 2024-08-16 | 41.77 |
| 2024-08-15 | 40.31 |
| 2024-08-14 | 39.15 |
| 2024-08-13 | 38.56 |
| 2024-08-12 | 38.86 |
| 2024-08-09 | 37.40 |
| 2024-08-08 | 37.40 |
| 2024-08-07 | 38.27 |
| 2024-08-06 | 33.03 |
| 2024-08-05 | 33.32 |
| 2024-08-02 | 36.24 |
| 2024-08-01 | 34.20 |
| 2024-07-31 | 32.45 |
| 2024-07-30 | 30.41 |
| 2024-07-29 | 31.87 |
| 2024-07-26 | 28.67 |
| 2024-07-25 | 30.41 |
| 2024-07-24 | 33.32 |
| 2024-07-23 | 30.41 |
| 2024-07-22 | 28.96 |
| 2024-07-19 | 28.38 |
| 2024-07-18 | 30.12 |
| 2024-07-17 | 29.25 |
| 2024-07-16 | 29.25 |
| 2024-07-15 | 31.00 |
| 2024-07-12 | 31.87 |
| 2024-07-11 | 29.25 |
| 2024-07-10 | 26.34 |
| 2024-07-09 | 29.83 |
| 2024-07-08 | 31.00 |
| 2024-07-05 | 37.98 |
| 2024-07-04 | 39.15 |
| 2024-07-03 | 39.44 |
| 2024-07-02 | 38.27 |
| 2024-06-28 | 35.36 |
| 2024-06-27 | 35.07 |
| 2024-06-26 | 38.56 |
| 2024-06-25 | 37.40 |
| 2024-06-24 | 36.24 |
| 2024-06-21 | 36.82 |
| 2024-06-20 | 33.91 |
| 2024-06-19 | 36.24 |
| 2024-06-18 | 31.79 |
| 2024-06-17 | 30.98 |
| 2024-06-14 | 31.79 |
| 2024-06-13 | 32.88 |
| 2024-06-12 | 35.87 |
| 2024-06-11 | 36.41 |
| 2024-06-07 | 37.23 |
| 2024-06-06 | 31.79 |
| 2024-06-05 | 30.71 |
| 2024-06-04 | 31.25 |
| 2024-06-03 | 29.62 |
| 2024-05-31 | 27.72 |
| 2024-05-30 | 26.90 |
| 2024-05-29 | 28.53 |
| 2024-05-28 | 29.89 |
| 2024-05-27 | 29.35 |
| 2024-05-24 | 27.99 |
| 2024-05-23 | 28.53 |
| 2024-05-22 | 31.79 |
| 2024-05-21 | 30.98 |
| 2024-05-20 | 31.79 |
| 2024-05-17 | 32.07 |
| 2024-05-16 | 31.52 |
| 2024-05-14 | 27.99 |
| 2024-05-13 | 29.35 |
| 2024-05-10 | 25.27 |
| 2024-05-09 | 20.92 |
| 2024-05-08 | 19.29 |
| 2024-05-07 | 19.02 |
| 2024-05-06 | 20.38 |
| 2024-05-03 | 15.76 |
| 2024-05-02 | 15.49 |
| 2024-04-30 | 15.22 |
| 2024-04-29 | 16.58 |
| 2024-04-26 | 16.30 |
| 2024-04-25 | 14.67 |
| 2024-04-24 | 13.59 |
| 2024-04-23 | 11.96 |
| 2024-04-22 | 12.50 |
| 2024-04-19 | 13.32 |
| 2024-04-18 | 12.77 |
| 2024-04-17 | 12.77 |
| 2024-04-16 | 9.51 |
| 2024-04-15 | 13.04 |
| 2024-04-12 | 7.34 |
| 2024-04-11 | 8.42 |
| 2024-04-10 | 7.88 |
| 2024-04-09 | 8.42 |
| 2024-04-08 | 10.05 |
| 2024-04-05 | 8.15 |
| 2024-04-03 | 9.78 |
| 2024-04-02 | 9.51 |
| 2024-03-28 | 0.27 |
| 2024-03-27 | 0.27 |
| 2024-03-26 | 1.09 |
| 2024-03-25 | 1.36 |
| 2024-03-22 | 1.63 |
| 2024-03-21 | 2.17 |
| 2024-03-20 | 1.90 |
| 2024-03-19 | 2.45 |
| 2024-03-18 | 3.53 |
| 2024-03-15 | 2.17 |
| 2024-03-14 | 2.72 |
| 2024-03-13 | 2.17 |
| 2024-03-12 | 3.53 |
| 2024-03-11 | 3.80 |
| 2024-03-08 | 4.35 |
| 2024-03-07 | 1.36 |
| 2024-03-06 | 1.63 |
| 2024-03-05 | 1.63 |
| 2024-03-04 | 2.17 |
| 2024-03-01 | 1.90 |
| 2024-02-29 | 1.36 |
| 2024-02-28 | 0.54 |
| 2024-02-27 | 2.72 |
| 2024-02-26 | 2.99 |
| 2024-02-23 | 4.62 |
| 2024-02-22 | 3.80 |
| 2024-02-21 | 3.26 |
| 2024-02-20 | 0.54 |
| 2024-02-19 | -1.09 |
| 2024-02-16 | -0.27 |
| 2024-02-15 | -3.26 |
| 2024-02-14 | -3.80 |
| 2024-02-09 | -4.08 |
| 2024-02-08 | -2.72 |
| 2024-02-07 | -4.08 |
| 2024-02-06 | -3.80 |
| 2024-02-05 | -5.98 |
| 2024-02-02 | -2.99 |
| 2024-02-01 | -4.89 |
| 2024-01-31 | -2.45 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 1.90 |
| 2024-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy