Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-02 | 21.55 |
| 2025-09-01 | 23.53 |
| 2025-08-29 | 19.66 |
| 2025-08-28 | 18.80 |
| 2025-08-27 | 18.80 |
| 2025-08-26 | 22.24 |
| 2025-08-25 | 24.22 |
| 2025-08-22 | 22.67 |
| 2025-08-21 | 23.02 |
| 2025-08-20 | 23.45 |
| 2025-08-19 | 22.59 |
| 2025-08-18 | 21.64 |
| 2025-08-15 | 23.70 |
| 2025-08-14 | 23.19 |
| 2025-08-13 | 21.21 |
| 2025-08-12 | 19.66 |
| 2025-08-11 | 17.68 |
| 2025-08-08 | 16.91 |
| 2025-08-07 | 18.20 |
| 2025-08-06 | 14.67 |
| 2025-08-05 | 15.36 |
| 2025-08-04 | 16.31 |
| 2025-08-01 | 16.13 |
| 2025-07-31 | 16.99 |
| 2025-07-30 | 22.16 |
| 2025-07-29 | 23.88 |
| 2025-07-28 | 23.88 |
| 2025-07-25 | 23.88 |
| 2025-07-24 | 22.67 |
| 2025-07-23 | 20.95 |
| 2025-07-22 | 20.26 |
| 2025-07-21 | 18.89 |
| 2025-07-18 | 15.27 |
| 2025-07-17 | 14.07 |
| 2025-07-16 | 15.27 |
| 2025-07-15 | 17.17 |
| 2025-07-14 | 17.51 |
| 2025-07-11 | 18.37 |
| 2025-07-10 | 20.26 |
| 2025-07-09 | 14.93 |
| 2025-07-08 | 15.27 |
| 2025-07-07 | 15.62 |
| 2025-07-04 | 15.10 |
| 2025-07-03 | 17.85 |
| 2025-07-02 | 18.71 |
| 2025-06-30 | 17.17 |
| 2025-06-27 | 17.68 |
| 2025-06-26 | 19.75 |
| 2025-06-25 | 18.23 |
| 2025-06-24 | 14.19 |
| 2025-06-23 | 12.34 |
| 2025-06-20 | 12.84 |
| 2025-06-19 | 11.16 |
| 2025-06-18 | 14.19 |
| 2025-06-17 | 16.72 |
| 2025-06-16 | 17.89 |
| 2025-06-13 | 17.05 |
| 2025-06-12 | 15.70 |
| 2025-06-11 | 15.20 |
| 2025-06-10 | 14.02 |
| 2025-06-09 | 12.17 |
| 2025-06-06 | 10.65 |
| 2025-06-05 | 11.33 |
| 2025-06-04 | 9.47 |
| 2025-06-03 | 9.81 |
| 2025-06-02 | 8.80 |
| 2025-05-30 | 11.16 |
| 2025-05-29 | 10.99 |
| 2025-05-28 | 9.98 |
| 2025-05-27 | 9.30 |
| 2025-05-26 | 9.64 |
| 2025-05-23 | 9.98 |
| 2025-05-22 | 10.82 |
| 2025-05-21 | 12.00 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 11.49 |
| 2025-05-16 | 13.18 |
| 2025-05-15 | 13.52 |
| 2025-05-14 | 15.37 |
| 2025-05-13 | 14.69 |
| 2025-05-12 | 14.69 |
| 2025-05-09 | 10.99 |
| 2025-05-08 | 13.52 |
| 2025-05-07 | 13.68 |
| 2025-05-06 | 15.03 |
| 2025-05-02 | 16.88 |
| 2025-04-30 | 16.38 |
| 2025-04-29 | 17.05 |
| 2025-04-28 | 17.73 |
| 2025-04-25 | 20.59 |
| 2025-04-24 | 20.93 |
| 2025-04-23 | 20.93 |
| 2025-04-22 | 22.95 |
| 2025-04-17 | 21.09 |
| 2025-04-16 | 17.73 |
| 2025-04-15 | 15.54 |
| 2025-04-14 | 15.87 |
| 2025-04-11 | 14.53 |
| 2025-04-10 | 13.85 |
| 2025-04-09 | 10.32 |
| 2025-04-08 | 5.60 |
| 2025-04-07 | 5.60 |
| 2025-04-03 | 14.36 |
| 2025-04-02 | 13.01 |
| 2025-04-01 | 11.83 |
| 2025-03-31 | 17.05 |
| 2025-03-28 | 18.74 |
| 2025-03-27 | 19.24 |
| 2025-03-26 | 18.06 |
| 2025-03-25 | 18.57 |
| 2025-03-24 | 18.74 |
| 2025-03-21 | 19.41 |
| 2025-03-20 | 20.59 |
| 2025-03-19 | 24.13 |
| 2025-03-18 | 25.47 |
| 2025-03-17 | 24.80 |
| 2025-03-14 | 23.96 |
| 2025-03-13 | 20.42 |
| 2025-03-12 | 22.61 |
| 2025-03-11 | 25.14 |
| 2025-03-10 | 23.96 |
| 2025-03-07 | 27.49 |
| 2025-03-06 | 28.50 |
| 2025-03-05 | 22.61 |
| 2025-03-04 | 22.95 |
| 2025-03-03 | 21.43 |
| 2025-02-28 | 21.26 |
| 2025-02-27 | 25.47 |
| 2025-02-26 | 24.80 |
| 2025-02-25 | 15.87 |
| 2025-02-24 | 17.56 |
| 2025-02-21 | 13.01 |
| 2025-02-20 | 13.01 |
| 2025-02-19 | 16.38 |
| 2025-02-18 | 14.19 |
| 2025-02-17 | 15.37 |
| 2025-02-14 | 13.35 |
| 2025-02-13 | 7.79 |
| 2025-02-12 | 10.48 |
| 2025-02-11 | 4.42 |
| 2025-02-10 | 6.61 |
| 2025-02-07 | 4.76 |
| 2025-02-06 | 3.07 |
| 2025-02-05 | 1.05 |
| 2025-02-04 | 3.24 |
| 2025-02-03 | 1.56 |
| 2025-01-28 | 4.08 |
| 2025-01-27 | 3.24 |
| 2025-01-24 | 2.91 |
| 2025-01-23 | 2.23 |
| 2025-01-22 | 3.41 |
| 2025-01-21 | 5.09 |
| 2025-01-20 | 5.26 |
| 2025-01-17 | 7.79 |
| 2025-01-16 | 6.27 |
| 2025-01-15 | 4.59 |
| 2025-01-14 | 3.41 |
| 2025-01-13 | 1.73 |
| 2025-01-10 | 0.55 |
| 2025-01-09 | 2.23 |
| 2025-01-08 | 2.06 |
| 2025-01-07 | 3.92 |
| 2025-01-06 | 3.75 |
| 2025-01-03 | 3.58 |
| 2025-01-02 | 2.57 |
| 2024-12-31 | 4.42 |
| 2024-12-30 | 3.75 |
| 2024-12-27 | 4.42 |
| 2024-12-24 | 5.09 |
| 2024-12-23 | 4.42 |
| 2024-12-20 | 3.92 |
| 2024-12-19 | 4.93 |
| 2024-12-18 | 6.78 |
| 2024-12-17 | 6.61 |
| 2024-12-16 | 7.45 |
| 2024-12-13 | 10.32 |
| 2024-12-12 | 16.04 |
| 2024-12-11 | 15.37 |
| 2024-12-10 | 16.38 |
| 2024-12-09 | 19.58 |
| 2024-12-06 | 16.21 |
| 2024-12-05 | 14.02 |
| 2024-12-04 | 15.70 |
| 2024-12-03 | 15.20 |
| 2024-12-02 | 13.85 |
| 2024-11-29 | 12.34 |
| 2024-11-28 | 11.83 |
| 2024-11-27 | 13.01 |
| 2024-11-26 | 10.82 |
| 2024-11-25 | 10.48 |
| 2024-11-22 | 10.82 |
| 2024-11-21 | 14.69 |
| 2024-11-20 | 16.04 |
| 2024-11-19 | 14.69 |
| 2024-11-18 | 14.19 |
| 2024-11-15 | 14.19 |
| 2024-11-14 | 16.38 |
| 2024-11-13 | 20.76 |
| 2024-11-12 | 20.59 |
| 2024-11-11 | 23.62 |
| 2024-11-08 | 29.35 |
| 2024-11-07 | 34.40 |
| 2024-11-06 | 31.03 |
| 2024-11-05 | 31.87 |
| 2024-11-04 | 28.17 |
| 2024-11-01 | 30.53 |
| 2024-10-31 | 25.14 |
| 2024-10-30 | 24.46 |
| 2024-10-29 | 23.96 |
| 2024-10-28 | 28.00 |
| 2024-10-25 | 22.95 |
| 2024-10-24 | 24.80 |
| 2024-10-23 | 28.00 |
| 2024-10-22 | 28.84 |
| 2024-10-21 | 27.83 |
| 2024-10-18 | 24.63 |
| 2024-10-17 | 21.60 |
| 2024-10-16 | 30.19 |
| 2024-10-15 | 25.47 |
| 2024-10-14 | 32.04 |
| 2024-10-10 | 25.14 |
| 2024-10-09 | 21.26 |
| 2024-10-08 | 26.48 |
| 2024-10-07 | 50.23 |
| 2024-10-04 | 47.87 |
| 2024-10-03 | 47.70 |
| 2024-10-02 | 54.27 |
| 2024-09-30 | 34.06 |
| 2024-09-27 | 29.68 |
| 2024-09-26 | 20.59 |
| 2024-09-25 | 4.25 |
| 2024-09-24 | 4.76 |
| 2024-09-23 | -0.29 |
| 2024-09-20 | -1.47 |
| 2024-09-19 | -3.33 |
| 2024-09-17 | -7.87 |
| 2024-09-16 | -9.89 |
| 2024-09-13 | -8.04 |
| 2024-09-12 | -8.70 |
| 2024-09-11 | -9.03 |
| 2024-09-10 | -8.86 |
| 2024-09-09 | -6.08 |
| 2024-09-05 | -3.29 |
| 2024-09-04 | -3.62 |
| 2024-09-03 | -2.80 |
| 2024-09-02 | -3.29 |
| 2024-08-30 | 1.46 |
| 2024-08-29 | -2.80 |
| 2024-08-28 | -4.60 |
| 2024-08-27 | -0.01 |
| 2024-08-26 | 0.15 |
| 2024-08-23 | -1.65 |
| 2024-08-22 | -1.49 |
| 2024-08-21 | -0.34 |
| 2024-08-20 | 2.78 |
| 2024-08-19 | 3.76 |
| 2024-08-16 | 3.76 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | 4.42 |
| 2024-08-13 | 4.74 |
| 2024-08-12 | 4.74 |
| 2024-08-09 | 5.73 |
| 2024-08-08 | 3.10 |
| 2024-08-07 | 3.60 |
| 2024-08-06 | 2.61 |
| 2024-08-05 | 2.61 |
| 2024-08-02 | 1.79 |
| 2024-08-01 | 1.96 |
| 2024-07-31 | 3.76 |
| 2024-07-30 | 1.79 |
| 2024-07-29 | 3.43 |
| 2024-07-26 | 2.94 |
| 2024-07-25 | 3.10 |
| 2024-07-24 | 3.43 |
| 2024-07-23 | 3.92 |
| 2024-07-22 | 6.05 |
| 2024-07-19 | 6.71 |
| 2024-07-18 | 11.46 |
| 2024-07-17 | 10.15 |
| 2024-07-16 | 9.01 |
| 2024-07-15 | 10.48 |
| 2024-07-12 | 13.92 |
| 2024-07-11 | 10.15 |
| 2024-07-10 | 6.71 |
| 2024-07-09 | 7.86 |
| 2024-07-08 | 8.35 |
| 2024-07-05 | 11.46 |
| 2024-07-04 | 12.45 |
| 2024-07-03 | 15.73 |
| 2024-07-02 | 12.12 |
| 2024-06-28 | 10.97 |
| 2024-06-27 | 11.14 |
| 2024-06-26 | 15.40 |
| 2024-06-25 | 14.74 |
| 2024-06-24 | 12.86 |
| 2024-06-21 | 10.79 |
| 2024-06-20 | 12.06 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 10.16 |
| 2024-06-17 | 13.02 |
| 2024-06-14 | 14.76 |
| 2024-06-13 | 14.44 |
| 2024-06-12 | 15.24 |
| 2024-06-11 | 20.63 |
| 2024-06-07 | 21.90 |
| 2024-06-06 | 19.68 |
| 2024-06-05 | 19.84 |
| 2024-06-04 | 21.27 |
| 2024-06-03 | 20.48 |
| 2024-05-31 | 16.98 |
| 2024-05-30 | 19.68 |
| 2024-05-29 | 21.59 |
| 2024-05-28 | 22.86 |
| 2024-05-27 | 25.87 |
| 2024-05-24 | 24.13 |
| 2024-05-23 | 27.14 |
| 2024-05-22 | 28.10 |
| 2024-05-21 | 27.62 |
| 2024-05-20 | 29.68 |
| 2024-05-17 | 31.11 |
| 2024-05-16 | 25.56 |
| 2024-05-14 | 20.00 |
| 2024-05-13 | 21.27 |
| 2024-05-10 | 22.22 |
| 2024-05-09 | 16.83 |
| 2024-05-08 | 15.56 |
| 2024-05-07 | 18.73 |
| 2024-05-06 | 18.57 |
| 2024-05-03 | 23.65 |
| 2024-05-02 | 19.21 |
| 2024-04-30 | 15.71 |
| 2024-04-29 | 15.24 |
| 2024-04-26 | 10.79 |
| 2024-04-25 | 2.38 |
| 2024-04-24 | -3.65 |
| 2024-04-23 | -6.35 |
| 2024-04-22 | -7.30 |
| 2024-04-19 | -8.57 |
| 2024-04-18 | -8.73 |
| 2024-04-17 | -10.16 |
| 2024-04-16 | -9.21 |
| 2024-04-15 | -9.37 |
| 2024-04-12 | -7.94 |
| 2024-04-11 | -4.13 |
| 2024-04-10 | -2.70 |
| 2024-04-09 | -4.13 |
| 2024-04-08 | -5.40 |
| 2024-04-05 | -4.76 |
| 2024-04-03 | -5.71 |
| 2024-04-02 | -5.08 |
| 2024-03-28 | -10.63 |
| 2024-03-27 | -15.71 |
| 2024-03-26 | -13.02 |
| 2024-03-25 | -14.13 |
| 2024-03-22 | -15.56 |
| 2024-03-21 | -12.22 |
| 2024-03-20 | -16.03 |
| 2024-03-19 | -16.83 |
| 2024-03-18 | -13.49 |
| 2024-03-15 | -12.86 |
| 2024-03-14 | -10.00 |
| 2024-03-13 | -10.16 |
| 2024-03-12 | -7.94 |
| 2024-03-11 | -16.03 |
| 2024-03-08 | -16.98 |
| 2024-03-07 | -18.25 |
| 2024-03-06 | -16.19 |
| 2024-03-05 | -15.87 |
| 2024-03-04 | -12.70 |
| 2024-03-01 | -9.21 |
| 2024-02-29 | -7.62 |
| 2024-02-28 | -5.87 |
| 2024-02-27 | -3.49 |
| 2024-02-26 | -3.02 |
| 2024-02-23 | -1.59 |
| 2024-02-22 | -1.90 |
| 2024-02-21 | -2.38 |
| 2024-02-20 | -6.67 |
| 2024-02-19 | -7.62 |
| 2024-02-16 | -5.24 |
| 2024-02-15 | -10.79 |
| 2024-02-14 | -9.84 |
| 2024-02-09 | -9.84 |
| 2024-02-08 | -8.57 |
| 2024-02-07 | -8.73 |
| 2024-02-06 | -3.02 |
| 2024-02-05 | -7.46 |
| 2024-02-02 | -6.67 |
| 2024-02-01 | -8.25 |
| 2024-01-31 | -6.67 |
| 2024-01-30 | -5.08 |
| 2024-01-29 | -2.06 |
| 2024-01-26 | -2.54 |
| 2024-01-25 | -3.02 |
| 2024-01-24 | -6.51 |
| 2024-01-23 | -10.48 |
| 2024-01-22 | -14.76 |
| 2024-01-19 | -9.52 |
| 2024-01-18 | -8.25 |
| 2024-01-17 | -10.95 |
| 2024-01-16 | -4.92 |
| 2024-01-15 | -1.90 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy