Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-09-23 | 142.66 |
| 2025-09-22 | 141.34 |
| 2025-09-19 | 143.32 |
| 2025-09-18 | 142.33 |
| 2025-09-17 | 145.30 |
| 2025-09-16 | 147.93 |
| 2025-09-15 | 148.92 |
| 2025-09-12 | 154.52 |
| 2025-09-11 | 154.19 |
| 2025-09-10 | 152.87 |
| 2025-09-09 | 148.26 |
| 2025-09-08 | 147.60 |
| 2025-09-05 | 148.92 |
| 2025-09-04 | 148.26 |
| 2025-09-03 | 146.61 |
| 2025-09-02 | 149.25 |
| 2025-09-01 | 145.63 |
| 2025-08-29 | 145.63 |
| 2025-08-28 | 148.26 |
| 2025-08-27 | 145.63 |
| 2025-08-26 | 149.58 |
| 2025-08-25 | 149.58 |
| 2025-08-22 | 152.21 |
| 2025-08-21 | 155.50 |
| 2025-08-20 | 153.86 |
| 2025-08-19 | 152.54 |
| 2025-08-18 | 156.49 |
| 2025-08-15 | 158.14 |
| 2025-08-14 | 161.76 |
| 2025-08-13 | 163.08 |
| 2025-08-12 | 165.71 |
| 2025-08-11 | 164.39 |
| 2025-08-08 | 165.38 |
| 2025-08-07 | 165.05 |
| 2025-08-06 | 162.42 |
| 2025-08-05 | 165.38 |
| 2025-08-04 | 161.43 |
| 2025-08-01 | 153.20 |
| 2025-07-31 | 155.17 |
| 2025-07-30 | 157.81 |
| 2025-07-29 | 161.10 |
| 2025-07-28 | 166.37 |
| 2025-07-25 | 167.03 |
| 2025-07-24 | 168.01 |
| 2025-07-23 | 168.34 |
| 2025-07-22 | 169.33 |
| 2025-07-21 | 174.93 |
| 2025-07-18 | 178.22 |
| 2025-07-17 | 180.86 |
| 2025-07-16 | 184.15 |
| 2025-07-15 | 185.47 |
| 2025-07-14 | 184.48 |
| 2025-07-11 | 184.48 |
| 2025-07-10 | 191.39 |
| 2025-07-09 | 178.55 |
| 2025-07-08 | 181.18 |
| 2025-07-07 | 183.49 |
| 2025-07-04 | 186.78 |
| 2025-07-03 | 187.11 |
| 2025-07-02 | 187.44 |
| 2025-06-30 | 168.34 |
| 2025-06-27 | 174.27 |
| 2025-06-26 | 182.50 |
| 2025-06-25 | 176.90 |
| 2025-06-24 | 176.58 |
| 2025-06-23 | 181.18 |
| 2025-06-20 | 181.84 |
| 2025-06-19 | 172.62 |
| 2025-06-18 | 178.22 |
| 2025-06-17 | 176.25 |
| 2025-06-16 | 178.55 |
| 2025-06-13 | 184.15 |
| 2025-06-12 | 187.77 |
| 2025-06-11 | 177.89 |
| 2025-06-10 | 175.92 |
| 2025-06-09 | 168.01 |
| 2025-06-06 | 161.10 |
| 2025-06-05 | 162.42 |
| 2025-06-04 | 167.03 |
| 2025-06-03 | 168.34 |
| 2025-06-02 | 164.06 |
| 2025-05-30 | 166.37 |
| 2025-05-29 | 158.80 |
| 2025-05-28 | 165.05 |
| 2025-05-27 | 164.39 |
| 2025-05-26 | 167.69 |
| 2025-05-23 | 171.64 |
| 2025-05-22 | 167.03 |
| 2025-05-21 | 162.75 |
| 2025-05-20 | 162.75 |
| 2025-05-19 | 162.75 |
| 2025-05-16 | 160.77 |
| 2025-05-15 | 163.08 |
| 2025-05-14 | 164.06 |
| 2025-05-13 | 162.42 |
| 2025-05-12 | 151.88 |
| 2025-05-09 | 151.55 |
| 2025-05-08 | 144.64 |
| 2025-05-07 | 138.05 |
| 2025-05-06 | 136.74 |
| 2025-05-02 | 145.30 |
| 2025-04-30 | 148.59 |
| 2025-04-29 | 149.58 |
| 2025-04-28 | 146.94 |
| 2025-04-25 | 133.44 |
| 2025-04-24 | 128.50 |
| 2025-04-23 | 121.03 |
| 2025-04-22 | 120.71 |
| 2025-04-17 | 115.33 |
| 2025-04-16 | 115.33 |
| 2025-04-15 | 115.01 |
| 2025-04-14 | 111.21 |
| 2025-04-11 | 103.93 |
| 2025-04-10 | 101.71 |
| 2025-04-09 | 100.45 |
| 2025-04-08 | 100.45 |
| 2025-04-07 | 97.28 |
| 2025-04-03 | 118.18 |
| 2025-04-02 | 116.60 |
| 2025-04-01 | 112.48 |
| 2025-03-31 | 112.48 |
| 2025-03-28 | 111.85 |
| 2025-03-27 | 112.16 |
| 2025-03-26 | 112.16 |
| 2025-03-25 | 114.70 |
| 2025-03-24 | 119.13 |
| 2025-03-21 | 115.33 |
| 2025-03-20 | 107.10 |
| 2025-03-19 | 108.68 |
| 2025-03-18 | 107.41 |
| 2025-03-17 | 106.15 |
| 2025-03-14 | 104.88 |
| 2025-03-13 | 100.13 |
| 2025-03-12 | 98.23 |
| 2025-03-11 | 97.28 |
| 2025-03-10 | 97.91 |
| 2025-03-07 | 100.76 |
| 2025-03-06 | 102.35 |
| 2025-03-05 | 102.03 |
| 2025-03-04 | 98.86 |
| 2025-03-03 | 98.23 |
| 2025-02-28 | 96.33 |
| 2025-02-27 | 96.33 |
| 2025-02-26 | 96.01 |
| 2025-02-25 | 91.90 |
| 2025-02-24 | 96.01 |
| 2025-02-21 | 96.33 |
| 2025-02-20 | 97.28 |
| 2025-02-19 | 96.96 |
| 2025-02-18 | 98.55 |
| 2025-02-17 | 95.38 |
| 2025-02-14 | 93.80 |
| 2025-02-13 | 92.53 |
| 2025-02-12 | 93.48 |
| 2025-02-11 | 89.68 |
| 2025-02-10 | 88.73 |
| 2025-02-07 | 89.36 |
| 2025-02-06 | 89.68 |
| 2025-02-05 | 89.68 |
| 2025-02-04 | 86.20 |
| 2025-02-03 | 87.78 |
| 2025-01-28 | 89.36 |
| 2025-01-27 | 92.85 |
| 2025-01-24 | 89.68 |
| 2025-01-23 | 89.36 |
| 2025-01-22 | 85.56 |
| 2025-01-21 | 87.15 |
| 2025-01-20 | 86.20 |
| 2025-01-17 | 84.61 |
| 2025-01-16 | 85.88 |
| 2025-01-15 | 83.66 |
| 2025-01-14 | 82.40 |
| 2025-01-13 | 81.13 |
| 2025-01-10 | 81.76 |
| 2025-01-09 | 87.78 |
| 2025-01-08 | 88.41 |
| 2025-01-07 | 88.73 |
| 2025-01-06 | 89.36 |
| 2025-01-03 | 90.00 |
| 2025-01-02 | 90.63 |
| 2024-12-31 | 92.53 |
| 2024-12-30 | 93.48 |
| 2024-12-27 | 88.73 |
| 2024-12-24 | 87.16 |
| 2024-12-23 | 84.71 |
| 2024-12-20 | 81.63 |
| 2024-12-19 | 81.02 |
| 2024-12-18 | 81.94 |
| 2024-12-17 | 81.94 |
| 2024-12-16 | 81.33 |
| 2024-12-13 | 79.48 |
| 2024-12-12 | 81.63 |
| 2024-12-11 | 81.33 |
| 2024-12-10 | 81.02 |
| 2024-12-09 | 84.09 |
| 2024-12-06 | 81.94 |
| 2024-12-05 | 80.10 |
| 2024-12-04 | 80.10 |
| 2024-12-03 | 78.87 |
| 2024-12-02 | 76.41 |
| 2024-11-29 | 76.41 |
| 2024-11-28 | 74.87 |
| 2024-11-27 | 76.41 |
| 2024-11-26 | 75.18 |
| 2024-11-25 | 75.18 |
| 2024-11-22 | 74.56 |
| 2024-11-21 | 79.79 |
| 2024-11-20 | 81.94 |
| 2024-11-19 | 81.63 |
| 2024-11-18 | 82.25 |
| 2024-11-15 | 78.56 |
| 2024-11-14 | 76.41 |
| 2024-11-13 | 76.72 |
| 2024-11-12 | 76.72 |
| 2024-11-11 | 80.40 |
| 2024-11-08 | 84.09 |
| 2024-11-07 | 84.40 |
| 2024-11-06 | 81.33 |
| 2024-11-05 | 81.63 |
| 2024-11-04 | 79.48 |
| 2024-11-01 | 79.48 |
| 2024-10-31 | 73.64 |
| 2024-10-30 | 74.56 |
| 2024-10-29 | 75.18 |
| 2024-10-28 | 76.10 |
| 2024-10-25 | 77.33 |
| 2024-10-24 | 80.40 |
| 2024-10-23 | 80.10 |
| 2024-10-22 | 80.10 |
| 2024-10-21 | 81.33 |
| 2024-10-18 | 85.63 |
| 2024-10-17 | 77.33 |
| 2024-10-16 | 85.32 |
| 2024-10-15 | 72.11 |
| 2024-10-14 | 74.87 |
| 2024-10-10 | 69.34 |
| 2024-10-09 | 63.81 |
| 2024-10-08 | 70.88 |
| 2024-10-07 | 83.48 |
| 2024-10-04 | 75.18 |
| 2024-10-03 | 68.72 |
| 2024-10-02 | 71.49 |
| 2024-09-30 | 64.73 |
| 2024-09-27 | 60.12 |
| 2024-09-26 | 61.66 |
| 2024-09-25 | 56.12 |
| 2024-09-24 | 55.20 |
| 2024-09-23 | 50.28 |
| 2024-09-20 | 48.75 |
| 2024-09-19 | 47.52 |
| 2024-09-17 | 47.83 |
| 2024-09-16 | 45.37 |
| 2024-09-13 | 45.98 |
| 2024-09-12 | 44.75 |
| 2024-09-11 | 43.52 |
| 2024-09-10 | 47.21 |
| 2024-09-09 | 46.60 |
| 2024-09-05 | 50.59 |
| 2024-09-04 | 50.90 |
| 2024-09-03 | 52.74 |
| 2024-09-02 | 55.20 |
| 2024-08-30 | 51.82 |
| 2024-08-29 | 52.13 |
| 2024-08-28 | 56.74 |
| 2024-08-27 | 57.05 |
| 2024-08-26 | 55.51 |
| 2024-08-23 | 54.59 |
| 2024-08-22 | 54.28 |
| 2024-08-21 | 53.05 |
| 2024-08-20 | 54.89 |
| 2024-08-19 | 54.89 |
| 2024-08-16 | 53.67 |
| 2024-08-15 | 52.74 |
| 2024-08-14 | 51.82 |
| 2024-08-13 | 52.74 |
| 2024-08-12 | 52.44 |
| 2024-08-09 | 52.44 |
| 2024-08-08 | 50.90 |
| 2024-08-07 | 52.13 |
| 2024-08-06 | 49.98 |
| 2024-08-05 | 50.59 |
| 2024-08-02 | 55.51 |
| 2024-08-01 | 55.82 |
| 2024-07-31 | 56.12 |
| 2024-07-30 | 55.20 |
| 2024-07-29 | 55.82 |
| 2024-07-26 | 53.67 |
| 2024-07-25 | 55.51 |
| 2024-07-24 | 57.97 |
| 2024-07-23 | 57.05 |
| 2024-07-22 | 53.67 |
| 2024-07-19 | 54.59 |
| 2024-07-18 | 56.43 |
| 2024-07-17 | 54.28 |
| 2024-07-16 | 54.59 |
| 2024-07-15 | 56.12 |
| 2024-07-12 | 54.89 |
| 2024-07-11 | 52.13 |
| 2024-07-10 | 50.90 |
| 2024-07-09 | 51.51 |
| 2024-07-08 | 52.13 |
| 2024-07-05 | 53.05 |
| 2024-07-04 | 58.89 |
| 2024-07-03 | 59.20 |
| 2024-07-02 | 58.89 |
| 2024-06-28 | 54.89 |
| 2024-06-27 | 51.82 |
| 2024-06-26 | 53.05 |
| 2024-06-25 | 51.82 |
| 2024-06-24 | 35.04 |
| 2024-06-21 | 36.32 |
| 2024-06-20 | 37.85 |
| 2024-06-19 | 37.85 |
| 2024-06-18 | 34.78 |
| 2024-06-17 | 32.99 |
| 2024-06-14 | 34.27 |
| 2024-06-13 | 31.97 |
| 2024-06-12 | 31.97 |
| 2024-06-11 | 32.99 |
| 2024-06-07 | 35.81 |
| 2024-06-06 | 33.76 |
| 2024-06-05 | 34.53 |
| 2024-06-04 | 37.34 |
| 2024-06-03 | 35.81 |
| 2024-05-31 | 34.02 |
| 2024-05-30 | 33.50 |
| 2024-05-29 | 35.04 |
| 2024-05-28 | 37.60 |
| 2024-05-27 | 38.87 |
| 2024-05-24 | 36.57 |
| 2024-05-23 | 38.87 |
| 2024-05-22 | 40.41 |
| 2024-05-21 | 37.60 |
| 2024-05-20 | 37.08 |
| 2024-05-17 | 37.34 |
| 2024-05-16 | 35.04 |
| 2024-05-14 | 30.95 |
| 2024-05-13 | 31.46 |
| 2024-05-10 | 28.90 |
| 2024-05-09 | 23.27 |
| 2024-05-08 | 21.99 |
| 2024-05-07 | 23.02 |
| 2024-05-06 | 21.48 |
| 2024-05-03 | 19.44 |
| 2024-05-02 | 18.67 |
| 2024-04-30 | 21.48 |
| 2024-04-29 | 20.20 |
| 2024-04-26 | 16.88 |
| 2024-04-25 | 17.90 |
| 2024-04-24 | 17.65 |
| 2024-04-23 | 17.65 |
| 2024-04-22 | 17.39 |
| 2024-04-19 | 17.65 |
| 2024-04-18 | 16.62 |
| 2024-04-17 | 15.60 |
| 2024-04-16 | 14.07 |
| 2024-04-15 | 14.83 |
| 2024-04-12 | 14.32 |
| 2024-04-11 | 15.09 |
| 2024-04-10 | 15.60 |
| 2024-04-09 | 16.11 |
| 2024-04-08 | 15.35 |
| 2024-04-05 | 14.07 |
| 2024-04-03 | 14.83 |
| 2024-04-02 | 13.55 |
| 2024-03-28 | 10.23 |
| 2024-03-27 | 10.23 |
| 2024-03-26 | 9.97 |
| 2024-03-25 | 8.95 |
| 2024-03-22 | 8.95 |
| 2024-03-21 | 9.72 |
| 2024-03-20 | 9.21 |
| 2024-03-19 | 9.21 |
| 2024-03-18 | 9.97 |
| 2024-03-15 | 9.21 |
| 2024-03-14 | 8.95 |
| 2024-03-13 | 9.21 |
| 2024-03-12 | 10.49 |
| 2024-03-11 | 10.74 |
| 2024-03-08 | 10.23 |
| 2024-03-07 | 9.21 |
| 2024-03-06 | 8.95 |
| 2024-03-05 | 9.21 |
| 2024-03-04 | 9.21 |
| 2024-03-01 | 9.72 |
| 2024-02-29 | 8.18 |
| 2024-02-28 | 8.18 |
| 2024-02-27 | 8.70 |
| 2024-02-26 | 8.18 |
| 2024-02-23 | 10.49 |
| 2024-02-22 | 9.46 |
| 2024-02-21 | 8.70 |
| 2024-02-20 | 7.67 |
| 2024-02-19 | 7.16 |
| 2024-02-16 | 5.12 |
| 2024-02-15 | 4.35 |
| 2024-02-14 | 4.86 |
| 2024-02-09 | 5.88 |
| 2024-02-08 | 6.91 |
| 2024-02-07 | 6.65 |
| 2024-02-06 | 6.65 |
| 2024-02-05 | 3.58 |
| 2024-02-02 | 4.35 |
| 2024-02-01 | 4.60 |
| 2024-01-31 | 4.35 |
| 2024-01-30 | 3.84 |
| 2024-01-29 | 6.14 |
| 2024-01-26 | 5.63 |
| 2024-01-25 | 5.12 |
| 2024-01-24 | 4.09 |
| 2024-01-23 | 1.02 |
| 2024-01-22 | -0.26 |
| 2024-01-19 | 0.26 |
| 2024-01-18 | 0.51 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 3.07 |
| 2024-01-15 | 3.07 |
| 2024-01-12 | 2.81 |
| 2024-01-11 | 3.07 |
| 2024-01-10 | 2.30 |
| 2024-01-09 | 2.30 |
| 2024-01-08 | 1.79 |
| 2024-01-05 | 3.07 |
| 2024-01-04 | 2.05 |
| 2024-01-03 | 1.79 |
| 2024-01-02 | 1.02 |
| 2023-12-29 | 1.28 |
| 2023-12-28 | 0.51 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -0.51 |
| 2023-12-21 | -0.26 |
| 2023-12-20 | -1.02 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | -0.26 |
| 2023-12-14 | -0.77 |
| 2023-12-13 | -0.77 |
| 2023-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy