Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1787 % |
|---|---|
| 2025-09-05 | 133.93 |
| 2025-09-04 | 120.96 |
| 2025-09-03 | 124.67 |
| 2025-09-02 | 120.11 |
| 2025-09-01 | 123.81 |
| 2025-08-29 | 109.27 |
| 2025-08-28 | 110.27 |
| 2025-08-27 | 104.28 |
| 2025-08-26 | 106.14 |
| 2025-08-25 | 97.30 |
| 2025-08-22 | 90.17 |
| 2025-08-21 | 87.46 |
| 2025-08-20 | 90.03 |
| 2025-08-19 | 88.17 |
| 2025-08-18 | 94.02 |
| 2025-08-15 | 96.73 |
| 2025-08-14 | 97.30 |
| 2025-08-13 | 96.87 |
| 2025-08-12 | 96.87 |
| 2025-08-11 | 95.44 |
| 2025-08-08 | 112.41 |
| 2025-08-07 | 106.28 |
| 2025-08-06 | 101.29 |
| 2025-08-05 | 93.59 |
| 2025-08-04 | 91.74 |
| 2025-08-01 | 73.21 |
| 2025-07-31 | 73.56 |
| 2025-07-30 | 80.69 |
| 2025-07-29 | 81.76 |
| 2025-07-28 | 81.76 |
| 2025-07-25 | 87.82 |
| 2025-07-24 | 88.17 |
| 2025-07-23 | 96.37 |
| 2025-07-22 | 96.01 |
| 2025-07-21 | 93.88 |
| 2025-07-18 | 87.46 |
| 2025-07-17 | 82.83 |
| 2025-07-16 | 89.96 |
| 2025-07-15 | 91.74 |
| 2025-07-14 | 92.09 |
| 2025-07-11 | 84.97 |
| 2025-07-10 | 83.18 |
| 2025-07-09 | 88.17 |
| 2025-07-08 | 92.09 |
| 2025-07-07 | 91.03 |
| 2025-07-04 | 103.14 |
| 2025-07-03 | 103.86 |
| 2025-07-02 | 105.28 |
| 2025-06-30 | 94.23 |
| 2025-06-27 | 98.87 |
| 2025-06-26 | 104.21 |
| 2025-06-25 | 91.38 |
| 2025-06-24 | 87.46 |
| 2025-06-23 | 91.03 |
| 2025-06-20 | 92.09 |
| 2025-06-19 | 95.30 |
| 2025-06-18 | 93.52 |
| 2025-06-17 | 84.88 |
| 2025-06-16 | 83.47 |
| 2025-06-13 | 88.07 |
| 2025-06-12 | 77.45 |
| 2025-06-11 | 72.84 |
| 2025-06-10 | 71.78 |
| 2025-06-09 | 70.36 |
| 2025-06-06 | 77.45 |
| 2025-06-05 | 76.03 |
| 2025-06-04 | 78.51 |
| 2025-06-03 | 77.09 |
| 2025-06-02 | 78.51 |
| 2025-05-30 | 73.20 |
| 2025-05-29 | 73.90 |
| 2025-05-28 | 74.61 |
| 2025-05-27 | 73.90 |
| 2025-05-26 | 78.15 |
| 2025-05-23 | 78.86 |
| 2025-05-22 | 78.15 |
| 2025-05-21 | 78.51 |
| 2025-05-20 | 66.82 |
| 2025-05-19 | 61.51 |
| 2025-05-16 | 61.86 |
| 2025-05-15 | 59.03 |
| 2025-05-14 | 61.86 |
| 2025-05-13 | 63.99 |
| 2025-05-12 | 56.55 |
| 2025-05-09 | 67.17 |
| 2025-05-08 | 67.53 |
| 2025-05-07 | 71.78 |
| 2025-05-06 | 71.42 |
| 2025-05-02 | 61.15 |
| 2025-04-30 | 61.51 |
| 2025-04-29 | 64.69 |
| 2025-04-28 | 61.86 |
| 2025-04-25 | 62.57 |
| 2025-04-24 | 65.40 |
| 2025-04-23 | 62.92 |
| 2025-04-22 | 82.05 |
| 2025-04-17 | 69.65 |
| 2025-04-16 | 73.90 |
| 2025-04-15 | 61.86 |
| 2025-04-14 | 57.97 |
| 2025-04-11 | 43.80 |
| 2025-04-10 | 36.15 |
| 2025-04-09 | 28.07 |
| 2025-04-08 | 24.67 |
| 2025-04-07 | 20.99 |
| 2025-04-03 | 31.19 |
| 2025-04-02 | 28.92 |
| 2025-04-01 | 30.91 |
| 2025-03-31 | 31.05 |
| 2025-03-28 | 30.48 |
| 2025-03-27 | 25.95 |
| 2025-03-26 | 26.23 |
| 2025-03-25 | 24.81 |
| 2025-03-24 | 25.52 |
| 2025-03-21 | 23.82 |
| 2025-03-20 | 28.36 |
| 2025-03-19 | 30.34 |
| 2025-03-18 | 27.93 |
| 2025-03-17 | 19.57 |
| 2025-03-14 | 17.59 |
| 2025-03-13 | 11.50 |
| 2025-03-12 | 11.92 |
| 2025-03-11 | 9.51 |
| 2025-03-10 | 10.08 |
| 2025-03-07 | 9.94 |
| 2025-03-06 | 11.07 |
| 2025-03-05 | 10.36 |
| 2025-03-04 | 7.95 |
| 2025-03-03 | 4.13 |
| 2025-02-28 | 2.29 |
| 2025-02-27 | 5.12 |
| 2025-02-26 | 9.37 |
| 2025-02-25 | 9.94 |
| 2025-02-24 | 11.64 |
| 2025-02-21 | 11.92 |
| 2025-02-20 | 13.20 |
| 2025-02-19 | 10.36 |
| 2025-02-18 | 10.36 |
| 2025-02-17 | 8.10 |
| 2025-02-14 | 13.20 |
| 2025-02-13 | 11.21 |
| 2025-02-12 | 11.78 |
| 2025-02-11 | 13.90 |
| 2025-02-10 | 15.75 |
| 2025-02-07 | 12.63 |
| 2025-02-06 | 13.34 |
| 2025-02-05 | 12.06 |
| 2025-02-04 | 1.58 |
| 2025-02-03 | 1.86 |
| 2025-01-28 | -5.50 |
| 2025-01-27 | -2.25 |
| 2025-01-24 | -0.26 |
| 2025-01-23 | 0.45 |
| 2025-01-22 | 3.56 |
| 2025-01-21 | -0.83 |
| 2025-01-20 | -2.25 |
| 2025-01-17 | -0.26 |
| 2025-01-16 | 0.02 |
| 2025-01-15 | -0.97 |
| 2025-01-14 | 0.87 |
| 2025-01-13 | 0.87 |
| 2025-01-10 | -2.10 |
| 2025-01-09 | -3.10 |
| 2025-01-08 | -4.09 |
| 2025-01-07 | -3.38 |
| 2025-01-06 | -4.09 |
| 2025-01-03 | -3.52 |
| 2025-01-02 | -4.80 |
| 2024-12-31 | -11.03 |
| 2024-12-30 | -11.03 |
| 2024-12-27 | -10.04 |
| 2024-12-24 | -10.60 |
| 2024-12-23 | -9.47 |
| 2024-12-20 | -10.46 |
| 2024-12-19 | -8.34 |
| 2024-12-18 | -9.61 |
| 2024-12-17 | -10.32 |
| 2024-12-16 | -7.06 |
| 2024-12-13 | -4.09 |
| 2024-12-12 | -2.10 |
| 2024-12-11 | -2.81 |
| 2024-12-10 | -5.79 |
| 2024-12-09 | -3.95 |
| 2024-12-06 | -5.93 |
| 2024-12-05 | -6.50 |
| 2024-12-04 | -5.50 |
| 2024-12-03 | -4.51 |
| 2024-12-02 | -4.23 |
| 2024-11-29 | -2.53 |
| 2024-11-28 | -5.22 |
| 2024-11-27 | -2.67 |
| 2024-11-26 | -4.23 |
| 2024-11-25 | -3.80 |
| 2024-11-22 | -0.55 |
| 2024-11-21 | 0.73 |
| 2024-11-20 | -1.25 |
| 2024-11-19 | -0.69 |
| 2024-11-18 | -4.94 |
| 2024-11-15 | -4.65 |
| 2024-11-14 | -6.35 |
| 2024-11-13 | -3.38 |
| 2024-11-12 | -3.66 |
| 2024-11-11 | 0.02 |
| 2024-11-08 | 3.14 |
| 2024-11-07 | 4.55 |
| 2024-11-06 | 6.40 |
| 2024-11-05 | 10.22 |
| 2024-11-04 | 9.09 |
| 2024-11-01 | 9.23 |
| 2024-10-31 | 9.37 |
| 2024-10-30 | 12.35 |
| 2024-10-29 | 12.63 |
| 2024-10-28 | 17.45 |
| 2024-10-25 | 18.72 |
| 2024-10-24 | 20.56 |
| 2024-10-23 | 26.04 |
| 2024-10-22 | 24.91 |
| 2024-10-21 | 25.33 |
| 2024-10-18 | 23.78 |
| 2024-10-17 | 20.12 |
| 2024-10-16 | 19.83 |
| 2024-10-15 | 14.48 |
| 2024-10-14 | 18.99 |
| 2024-10-10 | 14.48 |
| 2024-10-09 | 15.18 |
| 2024-10-08 | 18.57 |
| 2024-10-07 | 27.73 |
| 2024-10-04 | 27.59 |
| 2024-10-03 | 25.33 |
| 2024-10-02 | 27.87 |
| 2024-09-30 | 23.36 |
| 2024-09-27 | 22.23 |
| 2024-09-26 | 21.10 |
| 2024-09-25 | 20.68 |
| 2024-09-24 | 18.14 |
| 2024-09-23 | 16.31 |
| 2024-09-20 | 15.89 |
| 2024-09-19 | 11.52 |
| 2024-09-17 | 13.35 |
| 2024-09-16 | 11.66 |
| 2024-09-13 | 7.15 |
| 2024-09-12 | 1.37 |
| 2024-09-11 | 0.94 |
| 2024-09-10 | -2.72 |
| 2024-09-09 | -2.86 |
| 2024-09-05 | 1.65 |
| 2024-09-04 | 0.10 |
| 2024-09-03 | 2.07 |
| 2024-09-02 | 3.62 |
| 2024-08-30 | 6.30 |
| 2024-08-29 | 9.54 |
| 2024-08-28 | 12.08 |
| 2024-08-27 | 14.20 |
| 2024-08-26 | 18.99 |
| 2024-08-23 | 17.58 |
| 2024-08-22 | 18.71 |
| 2024-08-21 | 19.41 |
| 2024-08-20 | 16.45 |
| 2024-08-19 | 15.89 |
| 2024-08-16 | 10.25 |
| 2024-08-15 | 12.22 |
| 2024-08-14 | 12.79 |
| 2024-08-13 | 13.07 |
| 2024-08-12 | 11.94 |
| 2024-08-09 | 10.53 |
| 2024-08-08 | 8.70 |
| 2024-08-07 | 11.09 |
| 2024-08-06 | 10.81 |
| 2024-08-05 | 14.62 |
| 2024-08-02 | 18.99 |
| 2024-08-01 | 16.59 |
| 2024-07-31 | 14.20 |
| 2024-07-30 | 11.23 |
| 2024-07-29 | 11.52 |
| 2024-07-26 | 11.80 |
| 2024-07-25 | 11.80 |
| 2024-07-24 | 18.85 |
| 2024-07-23 | 17.01 |
| 2024-07-22 | 20.96 |
| 2024-07-19 | 20.54 |
| 2024-07-18 | 27.17 |
| 2024-07-17 | 25.61 |
| 2024-07-16 | 24.49 |
| 2024-07-15 | 19.27 |
| 2024-07-12 | 16.59 |
| 2024-07-11 | 19.69 |
| 2024-07-10 | 16.87 |
| 2024-07-09 | 18.99 |
| 2024-07-08 | 18.85 |
| 2024-07-05 | 19.27 |
| 2024-07-04 | 14.34 |
| 2024-07-03 | 12.50 |
| 2024-07-02 | 11.52 |
| 2024-06-28 | 9.54 |
| 2024-06-27 | 8.27 |
| 2024-06-26 | 11.66 |
| 2024-06-25 | 12.50 |
| 2024-06-24 | 11.66 |
| 2024-06-21 | 13.63 |
| 2024-06-20 | 12.93 |
| 2024-06-19 | 13.35 |
| 2024-06-18 | 11.38 |
| 2024-06-17 | 11.66 |
| 2024-06-14 | 12.36 |
| 2024-06-13 | 13.07 |
| 2024-06-12 | 14.94 |
| 2024-06-11 | 13.27 |
| 2024-06-07 | 24.02 |
| 2024-06-06 | 19.97 |
| 2024-06-05 | 16.62 |
| 2024-06-04 | 18.72 |
| 2024-06-03 | 17.04 |
| 2024-05-31 | 17.32 |
| 2024-05-30 | 19.55 |
| 2024-05-29 | 22.63 |
| 2024-05-28 | 22.91 |
| 2024-05-27 | 23.88 |
| 2024-05-24 | 19.83 |
| 2024-05-23 | 18.44 |
| 2024-05-22 | 22.21 |
| 2024-05-21 | 25.00 |
| 2024-05-20 | 35.06 |
| 2024-05-17 | 29.61 |
| 2024-05-16 | 31.15 |
| 2024-05-14 | 29.61 |
| 2024-05-13 | 29.33 |
| 2024-05-10 | 30.03 |
| 2024-05-09 | 26.40 |
| 2024-05-08 | 26.26 |
| 2024-05-07 | 25.00 |
| 2024-05-06 | 21.93 |
| 2024-05-03 | 16.20 |
| 2024-05-02 | 17.18 |
| 2024-04-30 | 18.99 |
| 2024-04-29 | 19.27 |
| 2024-04-26 | 24.02 |
| 2024-04-25 | 18.85 |
| 2024-04-24 | 18.85 |
| 2024-04-23 | 14.53 |
| 2024-04-22 | 17.60 |
| 2024-04-19 | 26.96 |
| 2024-04-18 | 26.54 |
| 2024-04-17 | 26.82 |
| 2024-04-16 | 28.21 |
| 2024-04-15 | 30.59 |
| 2024-04-12 | 37.29 |
| 2024-04-11 | 32.12 |
| 2024-04-10 | 32.26 |
| 2024-04-09 | 33.52 |
| 2024-04-08 | 30.59 |
| 2024-04-05 | 24.72 |
| 2024-04-03 | 23.46 |
| 2024-04-02 | 20.67 |
| 2024-03-28 | 10.89 |
| 2024-03-27 | 6.42 |
| 2024-03-26 | 6.84 |
| 2024-03-25 | 8.52 |
| 2024-03-22 | 6.56 |
| 2024-03-21 | 10.20 |
| 2024-03-20 | 4.19 |
| 2024-03-19 | 4.19 |
| 2024-03-18 | 3.63 |
| 2024-03-15 | 7.40 |
| 2024-03-14 | 6.56 |
| 2024-03-13 | 5.03 |
| 2024-03-12 | 3.21 |
| 2024-03-11 | 6.56 |
| 2024-03-08 | 3.07 |
| 2024-03-07 | 0.98 |
| 2024-03-06 | -1.54 |
| 2024-03-05 | -3.49 |
| 2024-03-04 | -5.87 |
| 2024-03-01 | -9.36 |
| 2024-02-29 | -13.13 |
| 2024-02-28 | -13.27 |
| 2024-02-27 | -12.57 |
| 2024-02-26 | -13.13 |
| 2024-02-23 | -11.59 |
| 2024-02-22 | -12.71 |
| 2024-02-21 | -15.22 |
| 2024-02-20 | -18.16 |
| 2024-02-19 | -18.30 |
| 2024-02-16 | -20.25 |
| 2024-02-15 | -22.63 |
| 2024-02-14 | -21.51 |
| 2024-02-09 | -20.25 |
| 2024-02-08 | -17.74 |
| 2024-02-07 | -16.90 |
| 2024-02-06 | -16.62 |
| 2024-02-05 | -20.11 |
| 2024-02-02 | -18.02 |
| 2024-02-01 | -20.11 |
| 2024-01-31 | -21.37 |
| 2024-01-30 | -21.65 |
| 2024-01-29 | -18.99 |
| 2024-01-26 | -19.69 |
| 2024-01-25 | -17.32 |
| 2024-01-24 | -18.58 |
| 2024-01-23 | -20.11 |
| 2024-01-22 | -20.67 |
| 2024-01-19 | -16.62 |
| 2024-01-18 | -14.53 |
| 2024-01-17 | -15.08 |
| 2024-01-16 | -4.19 |
| 2024-01-15 | -1.12 |
| 2024-01-12 | -1.12 |
| 2024-01-11 | -2.23 |
| 2024-01-10 | -1.12 |
| 2024-01-09 | 0.28 |
| 2024-01-08 | 0.84 |
| 2024-01-05 | 3.07 |
| 2024-01-04 | 2.51 |
| 2024-01-03 | 3.07 |
| 2024-01-02 | 5.03 |
| 2023-12-29 | 3.49 |
| 2023-12-28 | 3.77 |
| 2023-12-27 | 2.65 |
| 2023-12-22 | 1.12 |
| 2023-12-21 | 0.70 |
| 2023-12-20 | 0.98 |
| 2023-12-19 | -0.84 |
| 2023-12-18 | 1.68 |
| 2023-12-15 | 0.70 |
| 2023-12-14 | 0.70 |
| 2023-12-13 | -0.56 |
| 2023-12-12 | 1.26 |
| 2023-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy