Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-09-02 | 69.00 |
| 2025-09-01 | 70.38 |
| 2025-08-29 | 67.34 |
| 2025-08-28 | 67.07 |
| 2025-08-27 | 70.38 |
| 2025-08-26 | 63.48 |
| 2025-08-25 | 66.52 |
| 2025-08-22 | 64.03 |
| 2025-08-21 | 65.41 |
| 2025-08-20 | 64.58 |
| 2025-08-19 | 68.17 |
| 2025-08-18 | 70.66 |
| 2025-08-15 | 70.11 |
| 2025-08-14 | 71.21 |
| 2025-08-13 | 73.70 |
| 2025-08-12 | 69.83 |
| 2025-08-11 | 70.11 |
| 2025-08-08 | 71.21 |
| 2025-08-07 | 72.04 |
| 2025-08-06 | 69.83 |
| 2025-08-05 | 71.21 |
| 2025-08-04 | 73.42 |
| 2025-08-01 | 75.35 |
| 2025-07-31 | 77.56 |
| 2025-07-30 | 79.77 |
| 2025-07-29 | 80.05 |
| 2025-07-28 | 80.88 |
| 2025-07-25 | 77.29 |
| 2025-07-24 | 71.49 |
| 2025-07-23 | 70.38 |
| 2025-07-22 | 72.31 |
| 2025-07-21 | 74.52 |
| 2025-07-18 | 72.31 |
| 2025-07-17 | 70.11 |
| 2025-07-16 | 66.52 |
| 2025-07-15 | 67.90 |
| 2025-07-14 | 68.17 |
| 2025-07-11 | 68.72 |
| 2025-07-10 | 67.90 |
| 2025-07-09 | 67.90 |
| 2025-07-08 | 69.83 |
| 2025-07-07 | 68.72 |
| 2025-07-04 | 65.13 |
| 2025-07-03 | 60.16 |
| 2025-07-02 | 57.96 |
| 2025-06-30 | 54.64 |
| 2025-06-27 | 53.26 |
| 2025-06-26 | 50.22 |
| 2025-06-25 | 53.26 |
| 2025-06-24 | 52.16 |
| 2025-06-23 | 49.95 |
| 2025-06-20 | 48.57 |
| 2025-06-19 | 44.42 |
| 2025-06-18 | 48.57 |
| 2025-06-17 | 46.36 |
| 2025-06-16 | 48.29 |
| 2025-06-13 | 46.36 |
| 2025-06-12 | 42.77 |
| 2025-06-11 | 40.83 |
| 2025-06-10 | 40.32 |
| 2025-06-09 | 40.83 |
| 2025-06-06 | 39.54 |
| 2025-06-05 | 39.54 |
| 2025-06-04 | 40.32 |
| 2025-06-03 | 39.54 |
| 2025-06-02 | 36.44 |
| 2025-05-30 | 37.99 |
| 2025-05-29 | 39.03 |
| 2025-05-28 | 38.25 |
| 2025-05-27 | 37.99 |
| 2025-05-26 | 37.22 |
| 2025-05-23 | 36.44 |
| 2025-05-22 | 37.22 |
| 2025-05-21 | 40.06 |
| 2025-05-20 | 38.77 |
| 2025-05-19 | 37.22 |
| 2025-05-16 | 34.63 |
| 2025-05-15 | 34.12 |
| 2025-05-14 | 35.41 |
| 2025-05-13 | 35.15 |
| 2025-05-12 | 35.15 |
| 2025-05-09 | 32.31 |
| 2025-05-08 | 33.86 |
| 2025-05-07 | 32.56 |
| 2025-05-06 | 32.82 |
| 2025-05-02 | 33.34 |
| 2025-04-30 | 32.56 |
| 2025-04-29 | 27.66 |
| 2025-04-28 | 26.88 |
| 2025-04-25 | 26.88 |
| 2025-04-24 | 27.14 |
| 2025-04-23 | 27.91 |
| 2025-04-22 | 28.17 |
| 2025-04-17 | 28.95 |
| 2025-04-16 | 29.72 |
| 2025-04-15 | 30.50 |
| 2025-04-14 | 32.56 |
| 2025-04-11 | 29.98 |
| 2025-04-10 | 27.14 |
| 2025-04-09 | 24.55 |
| 2025-04-08 | 23.52 |
| 2025-04-07 | 21.97 |
| 2025-04-03 | 37.47 |
| 2025-04-02 | 36.96 |
| 2025-04-01 | 36.18 |
| 2025-03-31 | 35.15 |
| 2025-03-28 | 35.41 |
| 2025-03-27 | 36.18 |
| 2025-03-26 | 34.63 |
| 2025-03-25 | 36.44 |
| 2025-03-24 | 37.99 |
| 2025-03-21 | 36.44 |
| 2025-03-20 | 37.73 |
| 2025-03-19 | 39.28 |
| 2025-03-18 | 36.96 |
| 2025-03-17 | 35.15 |
| 2025-03-14 | 34.37 |
| 2025-03-13 | 32.82 |
| 2025-03-12 | 31.79 |
| 2025-03-11 | 31.27 |
| 2025-03-10 | 32.05 |
| 2025-03-07 | 31.27 |
| 2025-03-06 | 31.53 |
| 2025-03-05 | 30.76 |
| 2025-03-04 | 28.95 |
| 2025-03-03 | 29.98 |
| 2025-02-28 | 29.72 |
| 2025-02-27 | 35.15 |
| 2025-02-26 | 35.15 |
| 2025-02-25 | 32.82 |
| 2025-02-24 | 35.15 |
| 2025-02-21 | 34.37 |
| 2025-02-20 | 32.56 |
| 2025-02-19 | 29.72 |
| 2025-02-18 | 29.72 |
| 2025-02-17 | 29.72 |
| 2025-02-14 | 29.21 |
| 2025-02-13 | 25.33 |
| 2025-02-12 | 27.14 |
| 2025-02-11 | 25.33 |
| 2025-02-10 | 27.14 |
| 2025-02-07 | 25.85 |
| 2025-02-06 | 26.62 |
| 2025-02-05 | 25.33 |
| 2025-02-04 | 24.55 |
| 2025-02-03 | 23.26 |
| 2025-01-28 | 24.04 |
| 2025-01-27 | 27.14 |
| 2025-01-24 | 25.85 |
| 2025-01-23 | 24.55 |
| 2025-01-22 | 24.55 |
| 2025-01-21 | 25.85 |
| 2025-01-20 | 25.85 |
| 2025-01-17 | 24.81 |
| 2025-01-16 | 23.78 |
| 2025-01-15 | 23.52 |
| 2025-01-14 | 22.75 |
| 2025-01-13 | 20.94 |
| 2025-01-10 | 21.19 |
| 2025-01-09 | 22.23 |
| 2025-01-08 | 23.26 |
| 2025-01-07 | 24.04 |
| 2025-01-06 | 24.30 |
| 2025-01-03 | 23.78 |
| 2025-01-02 | 24.81 |
| 2024-12-31 | 28.17 |
| 2024-12-30 | 29.46 |
| 2024-12-27 | 27.14 |
| 2024-12-24 | 26.62 |
| 2024-12-23 | 25.33 |
| 2024-12-20 | 23.26 |
| 2024-12-19 | 24.04 |
| 2024-12-18 | 25.59 |
| 2024-12-17 | 23.52 |
| 2024-12-16 | 25.33 |
| 2024-12-13 | 24.81 |
| 2024-12-12 | 25.33 |
| 2024-12-11 | 24.81 |
| 2024-12-10 | 23.78 |
| 2024-12-09 | 25.33 |
| 2024-12-06 | 23.52 |
| 2024-12-05 | 21.45 |
| 2024-12-04 | 22.23 |
| 2024-12-03 | 23.78 |
| 2024-12-02 | 23.52 |
| 2024-11-29 | 20.94 |
| 2024-11-28 | 19.39 |
| 2024-11-27 | 21.71 |
| 2024-11-26 | 20.42 |
| 2024-11-25 | 20.42 |
| 2024-11-22 | 20.16 |
| 2024-11-21 | 23.52 |
| 2024-11-20 | 25.07 |
| 2024-11-19 | 25.33 |
| 2024-11-18 | 24.30 |
| 2024-11-15 | 24.04 |
| 2024-11-14 | 25.33 |
| 2024-11-13 | 25.07 |
| 2024-11-12 | 26.62 |
| 2024-11-11 | 29.21 |
| 2024-11-08 | 30.76 |
| 2024-11-07 | 32.31 |
| 2024-11-06 | 30.50 |
| 2024-11-05 | 30.76 |
| 2024-11-04 | 28.95 |
| 2024-11-01 | 28.17 |
| 2024-10-31 | 26.10 |
| 2024-10-30 | 25.07 |
| 2024-10-29 | 26.88 |
| 2024-10-28 | 27.40 |
| 2024-10-25 | 26.88 |
| 2024-10-24 | 27.40 |
| 2024-10-23 | 30.24 |
| 2024-10-22 | 29.46 |
| 2024-10-21 | 29.21 |
| 2024-10-18 | 29.98 |
| 2024-10-17 | 24.81 |
| 2024-10-16 | 26.36 |
| 2024-10-15 | 25.33 |
| 2024-10-14 | 28.17 |
| 2024-10-10 | 31.53 |
| 2024-10-09 | 27.14 |
| 2024-10-08 | 33.34 |
| 2024-10-07 | 49.36 |
| 2024-10-04 | 43.16 |
| 2024-10-03 | 36.44 |
| 2024-10-02 | 35.92 |
| 2024-09-30 | 30.76 |
| 2024-09-27 | 28.69 |
| 2024-09-26 | 22.75 |
| 2024-09-25 | 17.58 |
| 2024-09-24 | 18.09 |
| 2024-09-23 | 13.70 |
| 2024-09-20 | 14.48 |
| 2024-09-19 | 13.96 |
| 2024-09-17 | 10.34 |
| 2024-09-16 | 11.38 |
| 2024-09-13 | 14.99 |
| 2024-09-12 | 14.22 |
| 2024-09-11 | 12.15 |
| 2024-09-10 | 12.41 |
| 2024-09-09 | 16.80 |
| 2024-09-05 | 18.35 |
| 2024-09-04 | 19.13 |
| 2024-09-03 | 16.80 |
| 2024-09-02 | 16.03 |
| 2024-08-30 | 15.25 |
| 2024-08-29 | 13.70 |
| 2024-08-28 | 12.41 |
| 2024-08-27 | 12.41 |
| 2024-08-26 | 11.38 |
| 2024-08-23 | 10.34 |
| 2024-08-22 | 11.38 |
| 2024-08-21 | 11.89 |
| 2024-08-20 | 11.38 |
| 2024-08-19 | 11.89 |
| 2024-08-16 | 11.38 |
| 2024-08-15 | 10.86 |
| 2024-08-14 | 10.60 |
| 2024-08-13 | 12.15 |
| 2024-08-12 | 12.93 |
| 2024-08-09 | 12.93 |
| 2024-08-08 | 11.89 |
| 2024-08-07 | 11.38 |
| 2024-08-06 | 10.60 |
| 2024-08-05 | 9.31 |
| 2024-08-02 | 12.15 |
| 2024-08-01 | 12.93 |
| 2024-07-31 | 13.18 |
| 2024-07-30 | 10.34 |
| 2024-07-29 | 11.63 |
| 2024-07-26 | 12.41 |
| 2024-07-25 | 11.89 |
| 2024-07-24 | 13.18 |
| 2024-07-23 | 13.96 |
| 2024-07-22 | 16.28 |
| 2024-07-19 | 14.99 |
| 2024-07-18 | 16.28 |
| 2024-07-17 | 13.44 |
| 2024-07-16 | 14.99 |
| 2024-07-15 | 15.51 |
| 2024-07-12 | 16.80 |
| 2024-07-11 | 13.70 |
| 2024-07-10 | 11.38 |
| 2024-07-09 | 12.93 |
| 2024-07-08 | 12.67 |
| 2024-07-05 | 14.99 |
| 2024-07-04 | 14.73 |
| 2024-07-03 | 16.28 |
| 2024-07-02 | 11.38 |
| 2024-06-28 | 9.82 |
| 2024-06-27 | 9.31 |
| 2024-06-26 | 10.60 |
| 2024-06-25 | 9.57 |
| 2024-06-24 | 9.05 |
| 2024-06-21 | 10.86 |
| 2024-06-20 | 10.60 |
| 2024-06-19 | 12.67 |
| 2024-06-18 | 10.08 |
| 2024-06-17 | 9.05 |
| 2024-06-14 | 11.89 |
| 2024-06-13 | 13.18 |
| 2024-06-12 | 7.76 |
| 2024-06-11 | 9.31 |
| 2024-06-07 | 9.07 |
| 2024-06-06 | 8.59 |
| 2024-06-05 | 7.88 |
| 2024-06-04 | 8.83 |
| 2024-06-03 | 5.25 |
| 2024-05-31 | 5.97 |
| 2024-05-30 | 7.40 |
| 2024-05-29 | 9.31 |
| 2024-05-28 | 10.74 |
| 2024-05-27 | 12.89 |
| 2024-05-24 | 12.65 |
| 2024-05-23 | 13.13 |
| 2024-05-22 | 17.42 |
| 2024-05-21 | 17.18 |
| 2024-05-20 | 20.53 |
| 2024-05-17 | 19.57 |
| 2024-05-16 | 19.81 |
| 2024-05-14 | 20.76 |
| 2024-05-13 | 22.67 |
| 2024-05-10 | 21.48 |
| 2024-05-09 | 16.95 |
| 2024-05-08 | 13.60 |
| 2024-05-07 | 16.23 |
| 2024-05-06 | 15.51 |
| 2024-05-03 | 14.56 |
| 2024-05-02 | 15.75 |
| 2024-04-30 | 12.65 |
| 2024-04-29 | 12.89 |
| 2024-04-26 | 11.93 |
| 2024-04-25 | 11.69 |
| 2024-04-24 | 12.41 |
| 2024-04-23 | 12.17 |
| 2024-04-22 | 11.69 |
| 2024-04-19 | 9.79 |
| 2024-04-18 | 11.69 |
| 2024-04-17 | 13.84 |
| 2024-04-16 | 12.65 |
| 2024-04-15 | 13.84 |
| 2024-04-12 | 13.37 |
| 2024-04-11 | 13.84 |
| 2024-04-10 | 8.11 |
| 2024-04-09 | 7.40 |
| 2024-04-08 | 4.77 |
| 2024-04-05 | 0.72 |
| 2024-04-03 | 4.53 |
| 2024-04-02 | 5.01 |
| 2024-03-28 | 1.91 |
| 2024-03-27 | 1.67 |
| 2024-03-26 | -0.24 |
| 2024-03-25 | 0.24 |
| 2024-03-22 | 0.72 |
| 2024-03-21 | 1.19 |
| 2024-03-20 | 0.24 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 1.43 |
| 2024-03-15 | 1.67 |
| 2024-03-14 | 2.15 |
| 2024-03-13 | 2.63 |
| 2024-03-12 | 2.86 |
| 2024-03-11 | 1.91 |
| 2024-03-08 | 1.19 |
| 2024-03-07 | 0.48 |
| 2024-03-06 | 0.48 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 1.19 |
| 2024-03-01 | 1.43 |
| 2024-02-29 | 2.39 |
| 2024-02-28 | 1.91 |
| 2024-02-27 | 3.58 |
| 2024-02-26 | 3.10 |
| 2024-02-23 | 4.06 |
| 2024-02-22 | 4.53 |
| 2024-02-21 | 2.63 |
| 2024-02-20 | 1.43 |
| 2024-02-19 | -0.24 |
| 2024-02-16 | -1.19 |
| 2024-02-15 | -3.34 |
| 2024-02-14 | -4.06 |
| 2024-02-09 | -3.34 |
| 2024-02-08 | -0.95 |
| 2024-02-07 | -2.39 |
| 2024-02-06 | -2.86 |
| 2024-02-05 | -5.73 |
| 2024-02-02 | -4.77 |
| 2024-02-01 | -3.58 |
| 2024-01-31 | -4.53 |
| 2024-01-30 | -2.63 |
| 2024-01-29 | -0.48 |
| 2024-01-26 | -1.43 |
| 2024-01-25 | 0.24 |
| 2024-01-24 | -3.34 |
| 2024-01-23 | -5.73 |
| 2024-01-22 | -9.31 |
| 2024-01-19 | -2.63 |
| 2024-01-18 | -3.10 |
| 2024-01-17 | -3.58 |
| 2024-01-16 | -0.48 |
| 2024-01-15 | 0.72 |
| 2024-01-12 | 1.43 |
| 2024-01-11 | 0.72 |
| 2024-01-10 | -0.24 |
| 2024-01-09 | 0.24 |
| 2024-01-08 | -0.95 |
| 2024-01-05 | 1.91 |
| 2024-01-04 | 5.49 |
| 2024-01-03 | 5.01 |
| 2024-01-02 | 5.25 |
| 2023-12-29 | 7.16 |
| 2023-12-28 | 4.30 |
| 2023-12-27 | 2.86 |
| 2023-12-22 | 0.24 |
| 2023-12-21 | 1.43 |
| 2023-12-20 | 0.95 |
| 2023-12-19 | 1.19 |
| 2023-12-18 | 1.43 |
| 2023-12-15 | 1.91 |
| 2023-12-14 | 0.48 |
| 2023-12-13 | 0.24 |
| 2023-12-12 | 0.48 |
| 2023-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy