Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-05 | 149.67 |
| 2025-12-04 | 152.08 |
| 2025-12-03 | 151.28 |
| 2025-12-02 | 152.48 |
| 2025-12-01 | 150.07 |
| 2025-11-28 | 139.24 |
| 2025-11-27 | 140.84 |
| 2025-11-26 | 140.84 |
| 2025-11-25 | 138.84 |
| 2025-11-24 | 140.44 |
| 2025-11-21 | 136.43 |
| 2025-11-20 | 141.64 |
| 2025-11-19 | 142.85 |
| 2025-11-18 | 138.03 |
| 2025-11-17 | 142.45 |
| 2025-11-14 | 145.26 |
| 2025-11-13 | 146.86 |
| 2025-11-12 | 146.46 |
| 2025-11-11 | 141.64 |
| 2025-11-10 | 138.84 |
| 2025-11-07 | 136.03 |
| 2025-11-06 | 138.84 |
| 2025-11-05 | 139.24 |
| 2025-11-04 | 138.03 |
| 2025-11-03 | 139.24 |
| 2025-10-31 | 140.44 |
| 2025-10-30 | 141.24 |
| 2025-10-28 | 138.03 |
| 2025-10-27 | 137.23 |
| 2025-10-24 | 136.03 |
| 2025-10-23 | 136.43 |
| 2025-10-22 | 138.84 |
| 2025-10-21 | 135.22 |
| 2025-10-20 | 137.63 |
| 2025-10-17 | 136.43 |
| 2025-10-16 | 141.24 |
| 2025-10-15 | 138.43 |
| 2025-10-14 | 137.63 |
| 2025-10-13 | 135.62 |
| 2025-10-10 | 133.22 |
| 2025-10-09 | 133.62 |
| 2025-10-08 | 132.01 |
| 2025-10-06 | 133.62 |
| 2025-10-03 | 140.04 |
| 2025-10-02 | 137.63 |
| 2025-09-30 | 132.41 |
| 2025-09-29 | 133.62 |
| 2025-09-26 | 131.61 |
| 2025-09-25 | 129.60 |
| 2025-09-24 | 133.62 |
| 2025-09-23 | 134.82 |
| 2025-09-22 | 135.62 |
| 2025-09-19 | 140.04 |
| 2025-09-18 | 138.43 |
| 2025-09-17 | 142.05 |
| 2025-09-16 | 142.45 |
| 2025-09-15 | 140.44 |
| 2025-09-12 | 135.62 |
| 2025-09-11 | 140.84 |
| 2025-09-10 | 138.84 |
| 2025-09-09 | 143.65 |
| 2025-09-08 | 145.66 |
| 2025-09-05 | 144.90 |
| 2025-09-04 | 141.85 |
| 2025-09-03 | 146.42 |
| 2025-09-02 | 147.18 |
| 2025-09-01 | 141.85 |
| 2025-08-29 | 146.80 |
| 2025-08-28 | 138.42 |
| 2025-08-27 | 139.18 |
| 2025-08-26 | 120.52 |
| 2025-08-25 | 121.28 |
| 2025-08-22 | 119.00 |
| 2025-08-21 | 121.66 |
| 2025-08-20 | 117.09 |
| 2025-08-19 | 116.71 |
| 2025-08-18 | 115.95 |
| 2025-08-15 | 119.00 |
| 2025-08-14 | 120.14 |
| 2025-08-13 | 121.28 |
| 2025-08-12 | 123.19 |
| 2025-08-11 | 120.14 |
| 2025-08-08 | 118.24 |
| 2025-08-07 | 119.38 |
| 2025-08-06 | 119.00 |
| 2025-08-05 | 117.86 |
| 2025-08-04 | 115.57 |
| 2025-08-01 | 119.00 |
| 2025-07-31 | 119.00 |
| 2025-07-30 | 123.19 |
| 2025-07-29 | 124.33 |
| 2025-07-28 | 122.05 |
| 2025-07-25 | 127.00 |
| 2025-07-24 | 124.71 |
| 2025-07-23 | 121.28 |
| 2025-07-22 | 122.43 |
| 2025-07-21 | 120.52 |
| 2025-07-18 | 118.62 |
| 2025-07-17 | 116.71 |
| 2025-07-16 | 120.90 |
| 2025-07-15 | 120.14 |
| 2025-07-14 | 124.33 |
| 2025-07-11 | 116.71 |
| 2025-07-10 | 115.95 |
| 2025-07-09 | 114.81 |
| 2025-07-08 | 115.57 |
| 2025-07-07 | 115.57 |
| 2025-07-04 | 115.19 |
| 2025-07-03 | 118.24 |
| 2025-07-02 | 113.67 |
| 2025-06-30 | 110.24 |
| 2025-06-27 | 111.76 |
| 2025-06-26 | 111.38 |
| 2025-06-25 | 114.05 |
| 2025-06-24 | 106.43 |
| 2025-06-23 | 102.62 |
| 2025-06-20 | 102.62 |
| 2025-06-19 | 99.57 |
| 2025-06-18 | 97.29 |
| 2025-06-17 | 90.81 |
| 2025-06-16 | 90.05 |
| 2025-06-13 | 90.81 |
| 2025-06-12 | 87.39 |
| 2025-06-11 | 90.43 |
| 2025-06-10 | 88.53 |
| 2025-06-09 | 82.82 |
| 2025-06-06 | 84.34 |
| 2025-06-05 | 82.24 |
| 2025-06-04 | 81.88 |
| 2025-06-03 | 82.97 |
| 2025-06-02 | 79.33 |
| 2025-05-30 | 78.60 |
| 2025-05-29 | 80.42 |
| 2025-05-28 | 79.69 |
| 2025-05-27 | 79.33 |
| 2025-05-26 | 78.24 |
| 2025-05-23 | 78.24 |
| 2025-05-22 | 79.69 |
| 2025-05-21 | 79.33 |
| 2025-05-20 | 78.96 |
| 2025-05-19 | 78.60 |
| 2025-05-16 | 77.87 |
| 2025-05-15 | 76.78 |
| 2025-05-14 | 78.60 |
| 2025-05-13 | 77.87 |
| 2025-05-12 | 73.13 |
| 2025-05-09 | 68.76 |
| 2025-05-08 | 68.76 |
| 2025-05-07 | 68.76 |
| 2025-05-06 | 69.49 |
| 2025-05-02 | 71.67 |
| 2025-04-30 | 71.31 |
| 2025-04-29 | 72.04 |
| 2025-04-28 | 68.03 |
| 2025-04-25 | 66.21 |
| 2025-04-24 | 63.29 |
| 2025-04-23 | 63.66 |
| 2025-04-22 | 59.28 |
| 2025-04-17 | 59.65 |
| 2025-04-16 | 58.92 |
| 2025-04-15 | 60.74 |
| 2025-04-14 | 61.83 |
| 2025-04-11 | 58.92 |
| 2025-04-10 | 58.55 |
| 2025-04-09 | 53.45 |
| 2025-04-08 | 56.00 |
| 2025-04-07 | 56.73 |
| 2025-04-03 | 71.31 |
| 2025-04-02 | 76.78 |
| 2025-04-01 | 75.68 |
| 2025-03-31 | 82.97 |
| 2025-03-28 | 79.69 |
| 2025-03-27 | 75.68 |
| 2025-03-26 | 68.39 |
| 2025-03-25 | 69.49 |
| 2025-03-24 | 61.83 |
| 2025-03-21 | 61.10 |
| 2025-03-20 | 61.47 |
| 2025-03-19 | 61.83 |
| 2025-03-18 | 60.01 |
| 2025-03-17 | 59.65 |
| 2025-03-14 | 60.38 |
| 2025-03-13 | 55.64 |
| 2025-03-12 | 56.37 |
| 2025-03-11 | 54.54 |
| 2025-03-10 | 53.45 |
| 2025-03-07 | 55.64 |
| 2025-03-06 | 58.19 |
| 2025-03-05 | 60.74 |
| 2025-03-04 | 57.82 |
| 2025-03-03 | 58.55 |
| 2025-02-28 | 58.19 |
| 2025-02-27 | 63.29 |
| 2025-02-26 | 59.65 |
| 2025-02-25 | 60.38 |
| 2025-02-24 | 61.83 |
| 2025-02-21 | 65.48 |
| 2025-02-20 | 65.48 |
| 2025-02-19 | 64.75 |
| 2025-02-18 | 63.29 |
| 2025-02-17 | 66.21 |
| 2025-02-14 | 63.66 |
| 2025-02-13 | 64.02 |
| 2025-02-12 | 61.10 |
| 2025-02-11 | 59.65 |
| 2025-02-10 | 58.55 |
| 2025-02-07 | 58.19 |
| 2025-02-06 | 59.65 |
| 2025-02-05 | 58.55 |
| 2025-02-04 | 58.92 |
| 2025-02-03 | 58.55 |
| 2025-01-28 | 60.01 |
| 2025-01-27 | 60.74 |
| 2025-01-24 | 60.74 |
| 2025-01-23 | 56.00 |
| 2025-01-22 | 51.99 |
| 2025-01-21 | 50.90 |
| 2025-01-20 | 51.63 |
| 2025-01-17 | 51.99 |
| 2025-01-16 | 50.90 |
| 2025-01-15 | 50.90 |
| 2025-01-14 | 49.44 |
| 2025-01-13 | 47.98 |
| 2025-01-10 | 48.71 |
| 2025-01-09 | 50.17 |
| 2025-01-08 | 50.90 |
| 2025-01-07 | 51.63 |
| 2025-01-06 | 53.09 |
| 2025-01-03 | 53.09 |
| 2025-01-02 | 54.54 |
| 2024-12-31 | 55.27 |
| 2024-12-30 | 56.00 |
| 2024-12-27 | 53.81 |
| 2024-12-24 | 53.45 |
| 2024-12-23 | 53.09 |
| 2024-12-20 | 51.63 |
| 2024-12-19 | 51.99 |
| 2024-12-18 | 53.45 |
| 2024-12-17 | 53.09 |
| 2024-12-16 | 52.72 |
| 2024-12-13 | 53.45 |
| 2024-12-12 | 54.91 |
| 2024-12-11 | 53.45 |
| 2024-12-10 | 51.63 |
| 2024-12-09 | 51.63 |
| 2024-12-06 | 49.81 |
| 2024-12-05 | 48.71 |
| 2024-12-04 | 49.08 |
| 2024-12-03 | 49.08 |
| 2024-12-02 | 46.89 |
| 2024-11-29 | 46.89 |
| 2024-11-28 | 47.62 |
| 2024-11-27 | 47.62 |
| 2024-11-26 | 47.98 |
| 2024-11-25 | 48.71 |
| 2024-11-22 | 48.71 |
| 2024-11-21 | 50.17 |
| 2024-11-20 | 51.99 |
| 2024-11-19 | 51.26 |
| 2024-11-18 | 51.99 |
| 2024-11-15 | 51.99 |
| 2024-11-14 | 48.71 |
| 2024-11-13 | 49.81 |
| 2024-11-12 | 48.71 |
| 2024-11-11 | 49.81 |
| 2024-11-08 | 53.09 |
| 2024-11-07 | 54.91 |
| 2024-11-06 | 54.91 |
| 2024-11-05 | 56.37 |
| 2024-11-04 | 57.46 |
| 2024-11-01 | 58.92 |
| 2024-10-31 | 56.37 |
| 2024-10-30 | 53.45 |
| 2024-10-29 | 53.81 |
| 2024-10-28 | 56.00 |
| 2024-10-25 | 57.09 |
| 2024-10-24 | 57.09 |
| 2024-10-23 | 58.55 |
| 2024-10-22 | 60.01 |
| 2024-10-21 | 61.10 |
| 2024-10-18 | 61.47 |
| 2024-10-17 | 56.73 |
| 2024-10-16 | 58.92 |
| 2024-10-15 | 57.82 |
| 2024-10-14 | 60.38 |
| 2024-10-10 | 54.91 |
| 2024-10-09 | 50.53 |
| 2024-10-08 | 50.17 |
| 2024-10-07 | 57.46 |
| 2024-10-04 | 50.53 |
| 2024-10-03 | 49.08 |
| 2024-10-02 | 51.63 |
| 2024-09-30 | 47.98 |
| 2024-09-27 | 46.16 |
| 2024-09-26 | 50.53 |
| 2024-09-25 | 50.90 |
| 2024-09-24 | 49.08 |
| 2024-09-23 | 45.80 |
| 2024-09-20 | 47.25 |
| 2024-09-19 | 46.16 |
| 2024-09-17 | 47.62 |
| 2024-09-16 | 47.25 |
| 2024-09-13 | 46.89 |
| 2024-09-12 | 45.07 |
| 2024-09-11 | 47.62 |
| 2024-09-10 | 46.52 |
| 2024-09-09 | 49.81 |
| 2024-09-05 | 47.62 |
| 2024-09-04 | 50.35 |
| 2024-09-03 | 52.06 |
| 2024-09-02 | 53.09 |
| 2024-08-30 | 50.69 |
| 2024-08-29 | 48.30 |
| 2024-08-28 | 49.32 |
| 2024-08-27 | 50.35 |
| 2024-08-26 | 46.24 |
| 2024-08-23 | 36.65 |
| 2024-08-22 | 25.35 |
| 2024-08-21 | 25.35 |
| 2024-08-20 | 23.98 |
| 2024-08-19 | 25.01 |
| 2024-08-16 | 24.32 |
| 2024-08-15 | 25.35 |
| 2024-08-14 | 22.27 |
| 2024-08-13 | 23.30 |
| 2024-08-12 | 21.58 |
| 2024-08-09 | 23.30 |
| 2024-08-08 | 20.90 |
| 2024-08-07 | 21.58 |
| 2024-08-06 | 22.61 |
| 2024-08-05 | 20.90 |
| 2024-08-02 | 25.35 |
| 2024-08-01 | 25.69 |
| 2024-07-31 | 26.72 |
| 2024-07-30 | 25.01 |
| 2024-07-29 | 26.38 |
| 2024-07-26 | 26.04 |
| 2024-07-25 | 25.35 |
| 2024-07-24 | 26.38 |
| 2024-07-23 | 25.69 |
| 2024-07-22 | 27.75 |
| 2024-07-19 | 26.04 |
| 2024-07-18 | 29.12 |
| 2024-07-17 | 27.75 |
| 2024-07-16 | 28.09 |
| 2024-07-15 | 30.15 |
| 2024-07-12 | 30.83 |
| 2024-07-11 | 31.52 |
| 2024-07-10 | 28.78 |
| 2024-07-09 | 30.83 |
| 2024-07-08 | 30.15 |
| 2024-07-05 | 31.17 |
| 2024-07-04 | 32.89 |
| 2024-07-03 | 33.91 |
| 2024-07-02 | 34.60 |
| 2024-06-28 | 30.49 |
| 2024-06-27 | 26.04 |
| 2024-06-26 | 26.72 |
| 2024-06-25 | 29.46 |
| 2024-06-24 | 28.43 |
| 2024-06-21 | 30.83 |
| 2024-06-20 | 32.54 |
| 2024-06-19 | 33.57 |
| 2024-06-18 | 31.17 |
| 2024-06-17 | 31.52 |
| 2024-06-14 | 33.57 |
| 2024-06-13 | 34.25 |
| 2024-06-12 | 33.57 |
| 2024-06-11 | 33.23 |
| 2024-06-07 | 38.02 |
| 2024-06-06 | 32.54 |
| 2024-06-05 | 34.43 |
| 2024-06-04 | 35.08 |
| 2024-06-03 | 35.41 |
| 2024-05-31 | 29.84 |
| 2024-05-30 | 28.52 |
| 2024-05-29 | 28.85 |
| 2024-05-28 | 28.52 |
| 2024-05-27 | 27.21 |
| 2024-05-24 | 24.59 |
| 2024-05-23 | 26.56 |
| 2024-05-22 | 26.56 |
| 2024-05-21 | 23.61 |
| 2024-05-20 | 22.95 |
| 2024-05-17 | 23.93 |
| 2024-05-16 | 24.92 |
| 2024-05-14 | 26.56 |
| 2024-05-13 | 26.89 |
| 2024-05-10 | 25.57 |
| 2024-05-09 | 20.98 |
| 2024-05-08 | 20.66 |
| 2024-05-07 | 21.97 |
| 2024-05-06 | 20.98 |
| 2024-05-03 | 20.66 |
| 2024-05-02 | 20.98 |
| 2024-04-30 | 21.31 |
| 2024-04-29 | 19.34 |
| 2024-04-26 | 20.66 |
| 2024-04-25 | 20.00 |
| 2024-04-24 | 19.34 |
| 2024-04-23 | 18.36 |
| 2024-04-22 | 19.02 |
| 2024-04-19 | 18.36 |
| 2024-04-18 | 20.33 |
| 2024-04-17 | 20.98 |
| 2024-04-16 | 17.05 |
| 2024-04-15 | 17.05 |
| 2024-04-12 | 20.00 |
| 2024-04-11 | 20.66 |
| 2024-04-10 | 19.02 |
| 2024-04-09 | 19.67 |
| 2024-04-08 | 17.38 |
| 2024-04-05 | 17.05 |
| 2024-04-03 | 16.39 |
| 2024-04-02 | 13.44 |
| 2024-03-28 | 10.16 |
| 2024-03-27 | 13.44 |
| 2024-03-26 | 11.80 |
| 2024-03-25 | 14.10 |
| 2024-03-22 | 16.39 |
| 2024-03-21 | 17.70 |
| 2024-03-20 | 18.69 |
| 2024-03-19 | 21.31 |
| 2024-03-18 | 20.66 |
| 2024-03-15 | 21.31 |
| 2024-03-14 | 21.31 |
| 2024-03-13 | 21.31 |
| 2024-03-12 | 20.33 |
| 2024-03-11 | 23.61 |
| 2024-03-08 | 20.33 |
| 2024-03-07 | 19.34 |
| 2024-03-06 | 14.43 |
| 2024-03-05 | 13.44 |
| 2024-03-04 | 14.43 |
| 2024-03-01 | 13.44 |
| 2024-02-29 | 14.43 |
| 2024-02-28 | 14.75 |
| 2024-02-27 | 12.79 |
| 2024-02-26 | 11.48 |
| 2024-02-23 | 13.11 |
| 2024-02-22 | 14.75 |
| 2024-02-21 | 14.75 |
| 2024-02-20 | 14.75 |
| 2024-02-19 | 17.05 |
| 2024-02-16 | 12.13 |
| 2024-02-15 | 9.84 |
| 2024-02-14 | 10.82 |
| 2024-02-09 | 12.79 |
| 2024-02-08 | 18.03 |
| 2024-02-07 | 18.36 |
| 2024-02-06 | 17.38 |
| 2024-02-05 | 16.72 |
| 2024-02-02 | 16.72 |
| 2024-02-01 | 16.39 |
| 2024-01-31 | 11.48 |
| 2024-01-30 | 7.21 |
| 2024-01-29 | 10.16 |
| 2024-01-26 | 8.52 |
| 2024-01-25 | 7.87 |
| 2024-01-24 | 5.25 |
| 2024-01-23 | 2.95 |
| 2024-01-22 | 1.31 |
| 2024-01-19 | 5.25 |
| 2024-01-18 | 6.23 |
| 2024-01-17 | 3.28 |
| 2024-01-16 | 7.54 |
| 2024-01-15 | 8.20 |
| 2024-01-12 | 7.54 |
| 2024-01-11 | 3.61 |
| 2024-01-10 | 3.61 |
| 2024-01-09 | 3.93 |
| 2024-01-08 | 3.93 |
| 2024-01-05 | 7.21 |
| 2024-01-04 | 7.21 |
| 2024-01-03 | 4.26 |
| 2024-01-02 | 2.30 |
| 2023-12-29 | -0.33 |
| 2023-12-28 | -1.31 |
| 2023-12-27 | -2.95 |
| 2023-12-22 | -1.64 |
| 2023-12-21 | -1.64 |
| 2023-12-20 | -0.66 |
| 2023-12-19 | -1.64 |
| 2023-12-18 | 0.66 |
| 2023-12-15 | -0.33 |
| 2023-12-14 | -2.95 |
| 2023-12-13 | -2.95 |
| 2023-12-12 | -3.28 |
| 2023-12-11 | -3.93 |
| 2023-12-08 | -1.31 |
| 2023-12-07 | -0.33 |
| 2023-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy