Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-01 | 53.90 |
| 2025-08-29 | 47.99 |
| 2025-08-28 | 49.55 |
| 2025-08-27 | 54.83 |
| 2025-08-26 | 55.77 |
| 2025-08-25 | 55.46 |
| 2025-08-22 | 52.97 |
| 2025-08-21 | 55.77 |
| 2025-08-20 | 56.08 |
| 2025-08-19 | 56.39 |
| 2025-08-18 | 58.57 |
| 2025-08-15 | 59.19 |
| 2025-08-14 | 59.19 |
| 2025-08-13 | 58.25 |
| 2025-08-12 | 59.19 |
| 2025-08-11 | 54.83 |
| 2025-08-08 | 55.15 |
| 2025-08-07 | 43.95 |
| 2025-08-06 | 43.95 |
| 2025-08-05 | 43.64 |
| 2025-08-04 | 41.15 |
| 2025-08-01 | 39.29 |
| 2025-07-31 | 41.47 |
| 2025-07-30 | 43.02 |
| 2025-07-29 | 43.33 |
| 2025-07-28 | 45.20 |
| 2025-07-25 | 47.37 |
| 2025-07-24 | 47.68 |
| 2025-07-23 | 42.09 |
| 2025-07-22 | 41.15 |
| 2025-07-21 | 36.80 |
| 2025-07-18 | 33.07 |
| 2025-07-17 | 33.07 |
| 2025-07-16 | 33.07 |
| 2025-07-15 | 34.94 |
| 2025-07-14 | 34.63 |
| 2025-07-11 | 30.27 |
| 2025-07-10 | 30.58 |
| 2025-07-09 | 29.96 |
| 2025-07-08 | 29.96 |
| 2025-07-07 | 29.65 |
| 2025-07-04 | 30.27 |
| 2025-07-03 | 31.21 |
| 2025-07-02 | 29.65 |
| 2025-06-30 | 24.05 |
| 2025-06-27 | 20.95 |
| 2025-06-26 | 21.26 |
| 2025-06-25 | 20.95 |
| 2025-06-24 | 21.57 |
| 2025-06-23 | 19.39 |
| 2025-06-20 | 18.77 |
| 2025-06-19 | 16.90 |
| 2025-06-18 | 17.20 |
| 2025-06-17 | 16.61 |
| 2025-06-16 | 16.90 |
| 2025-06-13 | 17.20 |
| 2025-06-12 | 17.20 |
| 2025-06-11 | 18.68 |
| 2025-06-10 | 16.61 |
| 2025-06-09 | 17.20 |
| 2025-06-06 | 17.20 |
| 2025-06-05 | 16.31 |
| 2025-06-04 | 16.90 |
| 2025-06-03 | 16.90 |
| 2025-06-02 | 16.90 |
| 2025-05-30 | 16.90 |
| 2025-05-29 | 17.20 |
| 2025-05-28 | 16.61 |
| 2025-05-27 | 17.20 |
| 2025-05-26 | 16.31 |
| 2025-05-23 | 16.31 |
| 2025-05-22 | 16.90 |
| 2025-05-21 | 16.01 |
| 2025-05-20 | 16.61 |
| 2025-05-19 | 14.83 |
| 2025-05-16 | 15.42 |
| 2025-05-15 | 17.20 |
| 2025-05-14 | 17.20 |
| 2025-05-13 | 17.20 |
| 2025-05-12 | 18.09 |
| 2025-05-09 | 16.61 |
| 2025-05-08 | 16.31 |
| 2025-05-07 | 19.28 |
| 2025-05-06 | 21.65 |
| 2025-05-02 | 20.46 |
| 2025-04-30 | 22.24 |
| 2025-04-29 | 16.90 |
| 2025-04-28 | 14.23 |
| 2025-04-25 | 15.72 |
| 2025-04-24 | 15.72 |
| 2025-04-23 | 15.72 |
| 2025-04-22 | 14.23 |
| 2025-04-17 | 14.53 |
| 2025-04-16 | 14.53 |
| 2025-04-15 | 12.16 |
| 2025-04-14 | 9.49 |
| 2025-04-11 | 7.41 |
| 2025-04-10 | 7.71 |
| 2025-04-09 | 5.63 |
| 2025-04-08 | 5.03 |
| 2025-04-07 | 2.66 |
| 2025-04-03 | 18.98 |
| 2025-04-02 | 15.42 |
| 2025-04-01 | 13.94 |
| 2025-03-31 | 11.56 |
| 2025-03-28 | 14.53 |
| 2025-03-27 | 16.61 |
| 2025-03-26 | 13.34 |
| 2025-03-25 | 12.75 |
| 2025-03-24 | 13.05 |
| 2025-03-21 | 13.05 |
| 2025-03-20 | 13.34 |
| 2025-03-19 | 6.82 |
| 2025-03-18 | 9.78 |
| 2025-03-17 | 10.97 |
| 2025-03-14 | 10.67 |
| 2025-03-13 | 8.00 |
| 2025-03-12 | 8.00 |
| 2025-03-11 | 7.71 |
| 2025-03-10 | 6.82 |
| 2025-03-07 | 5.63 |
| 2025-03-06 | 5.63 |
| 2025-03-05 | 9.19 |
| 2025-03-04 | 8.89 |
| 2025-03-03 | 2.36 |
| 2025-02-28 | 4.74 |
| 2025-02-27 | 5.63 |
| 2025-02-26 | 5.33 |
| 2025-02-25 | 7.71 |
| 2025-02-24 | 8.00 |
| 2025-02-21 | 7.41 |
| 2025-02-20 | 0.88 |
| 2025-02-19 | 3.25 |
| 2025-02-18 | 1.18 |
| 2025-02-17 | 1.77 |
| 2025-02-14 | 1.77 |
| 2025-02-13 | 1.77 |
| 2025-02-12 | 1.47 |
| 2025-02-11 | 1.18 |
| 2025-02-10 | 1.77 |
| 2025-02-07 | 0.29 |
| 2025-02-06 | 0.29 |
| 2025-02-05 | -0.31 |
| 2025-02-04 | 0.29 |
| 2025-02-03 | -3.27 |
| 2025-01-28 | -2.09 |
| 2025-01-27 | -0.90 |
| 2025-01-24 | -0.60 |
| 2025-01-23 | -1.20 |
| 2025-01-22 | -2.09 |
| 2025-01-21 | 2.07 |
| 2025-01-20 | 2.36 |
| 2025-01-17 | 2.36 |
| 2025-01-16 | 3.25 |
| 2025-01-15 | -1.79 |
| 2025-01-14 | -3.27 |
| 2025-01-13 | -2.68 |
| 2025-01-10 | -2.68 |
| 2025-01-09 | -0.31 |
| 2025-01-08 | 0.29 |
| 2025-01-07 | 0.58 |
| 2025-01-06 | -0.31 |
| 2025-01-03 | 2.07 |
| 2025-01-02 | 1.77 |
| 2024-12-31 | 6.52 |
| 2024-12-30 | 3.85 |
| 2024-12-27 | 0.88 |
| 2024-12-24 | -0.01 |
| 2024-12-23 | -0.90 |
| 2024-12-20 | 0.58 |
| 2024-12-19 | 0.58 |
| 2024-12-18 | 0.29 |
| 2024-12-17 | 0.88 |
| 2024-12-16 | 0.88 |
| 2024-12-13 | -0.01 |
| 2024-12-12 | 3.55 |
| 2024-12-11 | 2.36 |
| 2024-12-10 | 2.07 |
| 2024-12-09 | 1.77 |
| 2024-12-06 | 1.47 |
| 2024-12-05 | 1.47 |
| 2024-12-04 | -4.16 |
| 2024-12-03 | -5.05 |
| 2024-12-02 | -8.32 |
| 2024-11-29 | -6.54 |
| 2024-11-28 | -8.02 |
| 2024-11-27 | -7.13 |
| 2024-11-26 | -10.10 |
| 2024-11-25 | -9.21 |
| 2024-11-22 | -10.39 |
| 2024-11-21 | -9.21 |
| 2024-11-20 | -10.39 |
| 2024-11-19 | -10.10 |
| 2024-11-18 | -10.10 |
| 2024-11-15 | -7.72 |
| 2024-11-14 | -7.43 |
| 2024-11-13 | -6.54 |
| 2024-11-12 | -5.05 |
| 2024-11-11 | -3.27 |
| 2024-11-08 | -1.79 |
| 2024-11-07 | -2.98 |
| 2024-11-06 | -2.98 |
| 2024-11-05 | -1.20 |
| 2024-11-04 | -3.57 |
| 2024-11-01 | -4.46 |
| 2024-10-31 | -5.05 |
| 2024-10-30 | -5.35 |
| 2024-10-29 | -2.98 |
| 2024-10-28 | -5.05 |
| 2024-10-25 | -5.35 |
| 2024-10-24 | -3.57 |
| 2024-10-23 | -2.68 |
| 2024-10-22 | -4.16 |
| 2024-10-21 | -3.27 |
| 2024-10-18 | -4.46 |
| 2024-10-17 | -7.43 |
| 2024-10-16 | -5.65 |
| 2024-10-15 | -6.83 |
| 2024-10-14 | -2.09 |
| 2024-10-10 | -6.24 |
| 2024-10-09 | -5.05 |
| 2024-10-08 | -0.01 |
| 2024-10-07 | 10.67 |
| 2024-10-04 | 5.93 |
| 2024-10-03 | 3.55 |
| 2024-10-02 | 5.33 |
| 2024-09-30 | 1.77 |
| 2024-09-27 | -7.43 |
| 2024-09-26 | -10.99 |
| 2024-09-25 | -12.77 |
| 2024-09-24 | -7.43 |
| 2024-09-23 | -9.21 |
| 2024-09-20 | -13.06 |
| 2024-09-19 | -15.73 |
| 2024-09-17 | -19.30 |
| 2024-09-16 | -19.89 |
| 2024-09-13 | -20.19 |
| 2024-09-12 | -21.08 |
| 2024-09-11 | -20.48 |
| 2024-09-10 | -19.30 |
| 2024-09-09 | -18.70 |
| 2024-09-05 | -18.70 |
| 2024-09-04 | -16.33 |
| 2024-09-03 | -17.18 |
| 2024-09-02 | -16.04 |
| 2024-08-30 | -16.61 |
| 2024-08-29 | -17.18 |
| 2024-08-28 | -17.75 |
| 2024-08-27 | -18.04 |
| 2024-08-26 | -18.04 |
| 2024-08-23 | -14.91 |
| 2024-08-22 | -18.60 |
| 2024-08-21 | -16.90 |
| 2024-08-20 | -18.89 |
| 2024-08-19 | -18.89 |
| 2024-08-16 | -19.17 |
| 2024-08-15 | -19.74 |
| 2024-08-14 | -20.03 |
| 2024-08-13 | -20.88 |
| 2024-08-12 | -19.46 |
| 2024-08-09 | -21.45 |
| 2024-08-08 | -21.45 |
| 2024-08-07 | -22.59 |
| 2024-08-06 | -23.16 |
| 2024-08-05 | -22.59 |
| 2024-08-02 | -20.60 |
| 2024-08-01 | -20.31 |
| 2024-07-31 | -20.03 |
| 2024-07-30 | -21.74 |
| 2024-07-29 | -20.31 |
| 2024-07-26 | -20.31 |
| 2024-07-25 | -18.89 |
| 2024-07-24 | -18.04 |
| 2024-07-23 | -20.31 |
| 2024-07-22 | -19.17 |
| 2024-07-19 | -18.32 |
| 2024-07-18 | -18.32 |
| 2024-07-17 | -17.75 |
| 2024-07-16 | -16.90 |
| 2024-07-15 | -15.47 |
| 2024-07-12 | -15.19 |
| 2024-07-11 | -15.47 |
| 2024-07-10 | -18.32 |
| 2024-07-09 | -17.18 |
| 2024-07-08 | -18.60 |
| 2024-07-05 | -18.60 |
| 2024-07-04 | -17.47 |
| 2024-07-03 | -18.60 |
| 2024-07-02 | -20.60 |
| 2024-06-28 | -20.60 |
| 2024-06-27 | -22.02 |
| 2024-06-26 | -20.60 |
| 2024-06-25 | -19.74 |
| 2024-06-24 | -19.74 |
| 2024-06-21 | -14.62 |
| 2024-06-20 | -14.34 |
| 2024-06-19 | -13.77 |
| 2024-06-18 | -13.77 |
| 2024-06-17 | -13.20 |
| 2024-06-14 | -13.48 |
| 2024-06-13 | -14.91 |
| 2024-06-12 | -15.18 |
| 2024-06-11 | -15.99 |
| 2024-06-07 | -14.09 |
| 2024-06-06 | -15.72 |
| 2024-06-05 | -15.72 |
| 2024-06-04 | -15.72 |
| 2024-06-03 | -15.99 |
| 2024-05-31 | -17.34 |
| 2024-05-30 | -14.36 |
| 2024-05-29 | -11.92 |
| 2024-05-28 | -10.57 |
| 2024-05-27 | -11.92 |
| 2024-05-24 | -11.38 |
| 2024-05-23 | -8.40 |
| 2024-05-22 | -7.59 |
| 2024-05-21 | -7.59 |
| 2024-05-20 | -4.88 |
| 2024-05-17 | -5.15 |
| 2024-05-16 | -4.61 |
| 2024-05-14 | -4.34 |
| 2024-05-13 | -4.07 |
| 2024-05-10 | -3.79 |
| 2024-05-09 | -8.94 |
| 2024-05-08 | -8.40 |
| 2024-05-07 | -7.59 |
| 2024-05-06 | -7.86 |
| 2024-05-03 | -9.49 |
| 2024-05-02 | -6.23 |
| 2024-04-30 | -7.32 |
| 2024-04-29 | -13.28 |
| 2024-04-26 | -13.82 |
| 2024-04-25 | -14.91 |
| 2024-04-24 | -15.72 |
| 2024-04-23 | -17.34 |
| 2024-04-22 | -16.80 |
| 2024-04-19 | -15.99 |
| 2024-04-18 | -17.89 |
| 2024-04-17 | -18.16 |
| 2024-04-16 | -15.99 |
| 2024-04-15 | -14.63 |
| 2024-04-12 | -14.91 |
| 2024-04-11 | -13.55 |
| 2024-04-10 | -12.47 |
| 2024-04-09 | -14.09 |
| 2024-04-08 | -12.74 |
| 2024-04-05 | -13.28 |
| 2024-04-03 | -16.26 |
| 2024-04-02 | -16.80 |
| 2024-03-28 | -17.89 |
| 2024-03-27 | -18.43 |
| 2024-03-26 | -10.30 |
| 2024-03-25 | -10.03 |
| 2024-03-22 | -10.30 |
| 2024-03-21 | -9.21 |
| 2024-03-20 | -9.21 |
| 2024-03-19 | 4.88 |
| 2024-03-18 | 7.05 |
| 2024-03-15 | 4.07 |
| 2024-03-14 | -0.81 |
| 2024-03-13 | 0.54 |
| 2024-03-12 | 0.81 |
| 2024-03-11 | -0.27 |
| 2024-03-08 | -0.81 |
| 2024-03-07 | 0.81 |
| 2024-03-06 | 2.17 |
| 2024-03-05 | 1.90 |
| 2024-03-04 | 4.88 |
| 2024-03-01 | -1.08 |
| 2024-02-29 | -7.32 |
| 2024-02-28 | -2.71 |
| 2024-02-27 | -2.71 |
| 2024-02-26 | -2.71 |
| 2024-02-23 | -4.07 |
| 2024-02-22 | -3.79 |
| 2024-02-21 | -5.15 |
| 2024-02-20 | -7.05 |
| 2024-02-19 | -8.40 |
| 2024-02-16 | -7.32 |
| 2024-02-15 | -8.13 |
| 2024-02-14 | -7.86 |
| 2024-02-09 | -7.32 |
| 2024-02-08 | -7.32 |
| 2024-02-07 | -6.50 |
| 2024-02-06 | -6.50 |
| 2024-02-05 | -8.94 |
| 2024-02-02 | -7.32 |
| 2024-02-01 | -9.21 |
| 2024-01-31 | -8.13 |
| 2024-01-30 | -8.67 |
| 2024-01-29 | -6.23 |
| 2024-01-26 | -7.86 |
| 2024-01-25 | -5.69 |
| 2024-01-24 | -5.96 |
| 2024-01-23 | -8.40 |
| 2024-01-22 | -11.11 |
| 2024-01-19 | -6.50 |
| 2024-01-18 | -4.61 |
| 2024-01-17 | -5.96 |
| 2024-01-16 | -3.52 |
| 2024-01-15 | -4.07 |
| 2024-01-12 | -1.63 |
| 2024-01-11 | -3.52 |
| 2024-01-10 | -5.42 |
| 2024-01-09 | -4.34 |
| 2024-01-08 | -2.98 |
| 2024-01-05 | -1.36 |
| 2024-01-04 | -2.98 |
| 2024-01-03 | -2.44 |
| 2024-01-02 | -1.90 |
| 2023-12-29 | -1.90 |
| 2023-12-28 | -2.98 |
| 2023-12-27 | -4.07 |
| 2023-12-22 | -1.63 |
| 2023-12-21 | -2.44 |
| 2023-12-20 | -4.61 |
| 2023-12-19 | -3.52 |
| 2023-12-18 | -2.44 |
| 2023-12-15 | -1.08 |
| 2023-12-14 | -1.08 |
| 2023-12-13 | -0.81 |
| 2023-12-12 | -2.44 |
| 2023-12-11 | -9.21 |
| 2023-12-08 | -1.08 |
| 2023-12-07 | 0.81 |
| 2023-12-06 | -1.90 |
| 2023-12-05 | -1.36 |
| 2023-12-04 | -0.54 |
| 2023-12-01 | 2.17 |
| 2023-11-30 | 1.08 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy