Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-05 | -9.54 |
| 2025-09-04 | -10.27 |
| 2025-09-03 | -7.81 |
| 2025-09-02 | -4.24 |
| 2025-09-01 | -2.65 |
| 2025-08-29 | -4.96 |
| 2025-08-28 | -8.05 |
| 2025-08-27 | -4.87 |
| 2025-08-26 | -4.34 |
| 2025-08-25 | -3.04 |
| 2025-08-22 | -1.88 |
| 2025-08-21 | -3.23 |
| 2025-08-20 | -9.54 |
| 2025-08-19 | -8.14 |
| 2025-08-18 | -5.30 |
| 2025-08-15 | -8.19 |
| 2025-08-14 | -11.08 |
| 2025-08-13 | -13.35 |
| 2025-08-12 | -13.83 |
| 2025-08-11 | -16.58 |
| 2025-08-08 | -13.69 |
| 2025-08-07 | -14.31 |
| 2025-08-06 | -11.90 |
| 2025-08-05 | -12.29 |
| 2025-08-04 | -12.77 |
| 2025-08-01 | -10.46 |
| 2025-07-31 | -3.13 |
| 2025-07-30 | -2.41 |
| 2025-07-29 | 2.41 |
| 2025-07-28 | 5.54 |
| 2025-07-25 | 1.69 |
| 2025-07-24 | -1.93 |
| 2025-07-23 | -4.67 |
| 2025-07-22 | -11.33 |
| 2025-07-21 | -6.80 |
| 2025-07-18 | -5.73 |
| 2025-07-17 | -13.73 |
| 2025-07-16 | -13.83 |
| 2025-07-15 | -12.96 |
| 2025-07-14 | -10.55 |
| 2025-07-11 | -12.29 |
| 2025-07-10 | -14.02 |
| 2025-07-09 | -15.28 |
| 2025-07-08 | -12.58 |
| 2025-07-07 | -15.57 |
| 2025-07-04 | -19.71 |
| 2025-07-03 | -16.43 |
| 2025-07-02 | -14.70 |
| 2025-06-30 | -12.00 |
| 2025-06-27 | -12.19 |
| 2025-06-26 | -10.27 |
| 2025-06-25 | -3.90 |
| 2025-06-24 | -2.41 |
| 2025-06-23 | 0.24 |
| 2025-06-20 | -7.57 |
| 2025-06-19 | -2.89 |
| 2025-06-18 | -1.93 |
| 2025-06-17 | -0.48 |
| 2025-06-16 | -0.72 |
| 2025-06-13 | -11.81 |
| 2025-06-12 | -8.53 |
| 2025-06-11 | -7.66 |
| 2025-06-10 | -10.55 |
| 2025-06-09 | -11.04 |
| 2025-06-06 | -15.66 |
| 2025-06-05 | -7.47 |
| 2025-06-04 | -7.76 |
| 2025-06-03 | -4.77 |
| 2025-06-02 | 1.69 |
| 2025-05-30 | -7.18 |
| 2025-05-29 | 1.45 |
| 2025-05-28 | -22.89 |
| 2025-05-27 | -24.43 |
| 2025-05-26 | -32.63 |
| 2025-05-23 | -40.05 |
| 2025-05-22 | -41.78 |
| 2025-05-21 | -41.30 |
| 2025-05-20 | -40.92 |
| 2025-05-19 | -40.92 |
| 2025-05-16 | -40.34 |
| 2025-05-15 | -38.89 |
| 2025-05-14 | -37.64 |
| 2025-05-13 | -40.63 |
| 2025-05-12 | -39.95 |
| 2025-05-09 | -42.17 |
| 2025-05-08 | -42.07 |
| 2025-05-07 | -43.04 |
| 2025-05-06 | -43.04 |
| 2025-05-02 | -44.10 |
| 2025-04-30 | -45.93 |
| 2025-04-29 | -46.22 |
| 2025-04-28 | -46.60 |
| 2025-04-25 | -46.12 |
| 2025-04-24 | -45.16 |
| 2025-04-23 | -45.06 |
| 2025-04-22 | -47.08 |
| 2025-04-17 | -47.47 |
| 2025-04-16 | -47.86 |
| 2025-04-15 | -45.64 |
| 2025-04-14 | -46.41 |
| 2025-04-11 | -48.43 |
| 2025-04-10 | -50.07 |
| 2025-04-09 | -50.75 |
| 2025-04-08 | -51.23 |
| 2025-04-07 | -51.61 |
| 2025-04-03 | -41.40 |
| 2025-04-02 | -40.92 |
| 2025-04-01 | -41.78 |
| 2025-03-31 | -41.11 |
| 2025-03-28 | -39.37 |
| 2025-03-27 | -38.99 |
| 2025-03-26 | -39.28 |
| 2025-03-25 | -38.80 |
| 2025-03-24 | -35.42 |
| 2025-03-21 | -34.94 |
| 2025-03-20 | -36.87 |
| 2025-03-19 | -33.40 |
| 2025-03-18 | -35.13 |
| 2025-03-17 | -35.71 |
| 2025-03-14 | -37.16 |
| 2025-03-13 | -39.76 |
| 2025-03-12 | -39.18 |
| 2025-03-11 | -38.41 |
| 2025-03-10 | -39.18 |
| 2025-03-07 | -37.64 |
| 2025-03-06 | -38.12 |
| 2025-03-05 | -40.34 |
| 2025-03-04 | -42.36 |
| 2025-03-03 | -44.00 |
| 2025-02-28 | -44.00 |
| 2025-02-27 | -40.05 |
| 2025-02-26 | -38.70 |
| 2025-02-25 | -41.49 |
| 2025-02-24 | -37.73 |
| 2025-02-21 | -27.71 |
| 2025-02-20 | -32.53 |
| 2025-02-19 | -29.83 |
| 2025-02-18 | -27.71 |
| 2025-02-17 | -30.60 |
| 2025-02-14 | -28.67 |
| 2025-02-13 | -40.63 |
| 2025-02-12 | -40.14 |
| 2025-02-11 | -41.98 |
| 2025-02-10 | -39.47 |
| 2025-02-07 | -40.34 |
| 2025-02-06 | -41.69 |
| 2025-02-05 | -42.46 |
| 2025-02-04 | -41.78 |
| 2025-02-03 | -42.65 |
| 2025-01-28 | -41.88 |
| 2025-01-27 | -43.61 |
| 2025-01-24 | -44.19 |
| 2025-01-23 | -45.54 |
| 2025-01-22 | -45.93 |
| 2025-01-21 | -44.19 |
| 2025-01-20 | -44.67 |
| 2025-01-17 | -45.54 |
| 2025-01-16 | -45.93 |
| 2025-01-15 | -45.93 |
| 2025-01-14 | -45.54 |
| 2025-01-13 | -47.57 |
| 2025-01-10 | -47.86 |
| 2025-01-09 | -47.28 |
| 2025-01-08 | -47.08 |
| 2025-01-07 | -46.70 |
| 2025-01-06 | -47.08 |
| 2025-01-03 | -46.99 |
| 2025-01-02 | -46.02 |
| 2024-12-31 | -43.23 |
| 2024-12-30 | -43.13 |
| 2024-12-27 | -42.84 |
| 2024-12-24 | -42.46 |
| 2024-12-23 | -43.04 |
| 2024-12-20 | -43.42 |
| 2024-12-19 | -42.84 |
| 2024-12-18 | -42.17 |
| 2024-12-17 | -43.04 |
| 2024-12-16 | -42.07 |
| 2024-12-13 | -41.20 |
| 2024-12-12 | -37.73 |
| 2024-12-11 | -38.51 |
| 2024-12-10 | -37.35 |
| 2024-12-09 | -35.33 |
| 2024-12-06 | -38.60 |
| 2024-12-05 | -40.82 |
| 2024-12-04 | -39.18 |
| 2024-12-03 | -39.18 |
| 2024-12-02 | -39.28 |
| 2024-11-29 | -39.28 |
| 2024-11-28 | -41.01 |
| 2024-11-27 | -39.28 |
| 2024-11-26 | -41.49 |
| 2024-11-25 | -41.11 |
| 2024-11-22 | -38.89 |
| 2024-11-21 | -35.13 |
| 2024-11-20 | -33.59 |
| 2024-11-19 | -35.33 |
| 2024-11-18 | -36.19 |
| 2024-11-15 | -36.19 |
| 2024-11-14 | -35.81 |
| 2024-11-13 | -33.20 |
| 2024-11-12 | -32.14 |
| 2024-11-11 | -28.67 |
| 2024-11-08 | -27.23 |
| 2024-11-07 | -25.01 |
| 2024-11-06 | -29.06 |
| 2024-11-05 | -29.25 |
| 2024-11-04 | -33.11 |
| 2024-11-01 | -33.59 |
| 2024-10-31 | -32.24 |
| 2024-10-30 | -32.72 |
| 2024-10-29 | -31.95 |
| 2024-10-28 | -31.57 |
| 2024-10-25 | -32.53 |
| 2024-10-24 | -34.84 |
| 2024-10-23 | -33.01 |
| 2024-10-22 | -33.59 |
| 2024-10-21 | -33.40 |
| 2024-10-18 | -31.76 |
| 2024-10-17 | -36.48 |
| 2024-10-16 | -34.65 |
| 2024-10-15 | -35.23 |
| 2024-10-14 | -31.47 |
| 2024-10-10 | -29.16 |
| 2024-10-09 | -28.87 |
| 2024-10-08 | -24.53 |
| 2024-10-07 | -0.72 |
| 2024-10-04 | -12.10 |
| 2024-10-03 | -14.89 |
| 2024-10-02 | -11.23 |
| 2024-09-30 | -23.57 |
| 2024-09-27 | -36.39 |
| 2024-09-26 | -43.61 |
| 2024-09-25 | -48.43 |
| 2024-09-24 | -49.98 |
| 2024-09-23 | -52.96 |
| 2024-09-20 | -52.43 |
| 2024-09-19 | -52.67 |
| 2024-09-17 | -53.49 |
| 2024-09-16 | -54.31 |
| 2024-09-13 | -53.59 |
| 2024-09-12 | -54.12 |
| 2024-09-11 | -54.65 |
| 2024-09-10 | -54.55 |
| 2024-09-09 | -54.22 |
| 2024-09-05 | -53.16 |
| 2024-09-04 | -53.98 |
| 2024-09-03 | -52.87 |
| 2024-09-02 | -52.87 |
| 2024-08-30 | -51.13 |
| 2024-08-29 | -51.61 |
| 2024-08-28 | -49.78 |
| 2024-08-27 | -39.18 |
| 2024-08-26 | -39.66 |
| 2024-08-23 | -41.01 |
| 2024-08-22 | -42.07 |
| 2024-08-21 | -41.40 |
| 2024-08-20 | -39.47 |
| 2024-08-19 | -36.87 |
| 2024-08-16 | -37.35 |
| 2024-08-15 | -37.93 |
| 2024-08-14 | -38.02 |
| 2024-08-13 | -37.64 |
| 2024-08-12 | -37.35 |
| 2024-08-09 | -36.77 |
| 2024-08-08 | -37.25 |
| 2024-08-07 | -36.00 |
| 2024-08-06 | -36.39 |
| 2024-08-05 | -36.10 |
| 2024-08-02 | -36.77 |
| 2024-08-01 | -36.00 |
| 2024-07-31 | -35.61 |
| 2024-07-30 | -38.80 |
| 2024-07-29 | -37.16 |
| 2024-07-26 | -38.22 |
| 2024-07-25 | -40.24 |
| 2024-07-24 | -39.66 |
| 2024-07-23 | -39.28 |
| 2024-07-22 | -37.83 |
| 2024-07-19 | -38.02 |
| 2024-07-18 | -35.81 |
| 2024-07-17 | -36.19 |
| 2024-07-16 | -37.25 |
| 2024-07-15 | -37.35 |
| 2024-07-12 | -35.13 |
| 2024-07-11 | -36.96 |
| 2024-07-10 | -38.51 |
| 2024-07-09 | -38.31 |
| 2024-07-08 | -39.57 |
| 2024-07-05 | -36.87 |
| 2024-07-04 | -35.90 |
| 2024-07-03 | -34.27 |
| 2024-07-02 | -35.52 |
| 2024-06-28 | -34.55 |
| 2024-06-27 | -34.65 |
| 2024-06-26 | -32.34 |
| 2024-06-25 | -31.86 |
| 2024-06-24 | -31.66 |
| 2024-06-21 | -29.93 |
| 2024-06-20 | -29.54 |
| 2024-06-19 | -28.19 |
| 2024-06-18 | -29.73 |
| 2024-06-17 | -32.05 |
| 2024-06-14 | -31.18 |
| 2024-06-13 | -34.17 |
| 2024-06-12 | -35.13 |
| 2024-06-11 | -37.16 |
| 2024-06-07 | -37.54 |
| 2024-06-06 | -36.96 |
| 2024-06-05 | -35.81 |
| 2024-06-04 | -35.61 |
| 2024-06-03 | -35.71 |
| 2024-05-31 | -35.90 |
| 2024-05-30 | -32.53 |
| 2024-05-29 | -32.82 |
| 2024-05-28 | -32.05 |
| 2024-05-27 | -31.57 |
| 2024-05-24 | -33.78 |
| 2024-05-23 | -32.14 |
| 2024-05-22 | -27.04 |
| 2024-05-21 | -27.61 |
| 2024-05-20 | -24.34 |
| 2024-05-17 | -24.92 |
| 2024-05-16 | -29.45 |
| 2024-05-14 | -27.52 |
| 2024-05-13 | -26.27 |
| 2024-05-10 | -28.39 |
| 2024-05-09 | -31.08 |
| 2024-05-08 | -33.98 |
| 2024-05-07 | -32.14 |
| 2024-05-06 | -30.31 |
| 2024-05-03 | -30.60 |
| 2024-05-02 | -33.20 |
| 2024-04-30 | -36.10 |
| 2024-04-29 | -35.42 |
| 2024-04-26 | -36.77 |
| 2024-04-25 | -41.59 |
| 2024-04-24 | -41.01 |
| 2024-04-23 | -42.55 |
| 2024-04-22 | -43.61 |
| 2024-04-19 | -46.22 |
| 2024-04-18 | -40.63 |
| 2024-04-17 | -41.59 |
| 2024-04-16 | -42.17 |
| 2024-04-15 | -39.08 |
| 2024-04-12 | -39.57 |
| 2024-04-11 | -33.88 |
| 2024-04-10 | -36.10 |
| 2024-04-09 | -33.11 |
| 2024-04-08 | -34.65 |
| 2024-04-05 | -34.17 |
| 2024-04-03 | -34.07 |
| 2024-04-02 | -35.61 |
| 2024-03-28 | -39.76 |
| 2024-03-27 | -38.70 |
| 2024-03-26 | -42.94 |
| 2024-03-25 | -42.55 |
| 2024-03-22 | -41.40 |
| 2024-03-21 | -36.96 |
| 2024-03-20 | -39.18 |
| 2024-03-19 | -38.99 |
| 2024-03-18 | -38.89 |
| 2024-03-15 | -41.49 |
| 2024-03-14 | -40.53 |
| 2024-03-13 | -38.70 |
| 2024-03-12 | -36.48 |
| 2024-03-11 | -41.20 |
| 2024-03-08 | -42.94 |
| 2024-03-07 | -44.58 |
| 2024-03-06 | -43.52 |
| 2024-03-05 | -43.81 |
| 2024-03-04 | -41.40 |
| 2024-03-01 | -40.34 |
| 2024-02-29 | -40.24 |
| 2024-02-28 | -38.31 |
| 2024-02-27 | -36.19 |
| 2024-02-26 | -36.67 |
| 2024-02-23 | -36.29 |
| 2024-02-22 | -37.35 |
| 2024-02-21 | -37.35 |
| 2024-02-20 | -40.24 |
| 2024-02-19 | -39.86 |
| 2024-02-16 | -35.71 |
| 2024-02-15 | -41.78 |
| 2024-02-14 | -41.40 |
| 2024-02-09 | -40.14 |
| 2024-02-08 | -37.93 |
| 2024-02-07 | -39.18 |
| 2024-02-06 | -39.47 |
| 2024-02-05 | -43.23 |
| 2024-02-02 | -41.88 |
| 2024-02-01 | -41.20 |
| 2024-01-31 | -41.40 |
| 2024-01-30 | -39.18 |
| 2024-01-29 | -34.36 |
| 2024-01-26 | -34.55 |
| 2024-01-25 | -32.72 |
| 2024-01-24 | -34.75 |
| 2024-01-23 | -37.25 |
| 2024-01-22 | -36.58 |
| 2024-01-19 | -32.14 |
| 2024-01-18 | -30.02 |
| 2024-01-17 | -28.00 |
| 2024-01-16 | -23.66 |
| 2024-01-15 | -21.64 |
| 2024-01-12 | -21.35 |
| 2024-01-11 | -19.90 |
| 2024-01-10 | -20.19 |
| 2024-01-09 | -19.13 |
| 2024-01-08 | -19.61 |
| 2024-01-05 | -17.01 |
| 2024-01-04 | -17.11 |
| 2024-01-03 | -16.63 |
| 2024-01-02 | -16.05 |
| 2023-12-29 | -14.02 |
| 2023-12-28 | -14.89 |
| 2023-12-27 | -19.23 |
| 2023-12-22 | -18.84 |
| 2023-12-21 | -16.92 |
| 2023-12-20 | -16.63 |
| 2023-12-19 | -16.34 |
| 2023-12-18 | -11.13 |
| 2023-12-15 | -8.14 |
| 2023-12-14 | -9.11 |
| 2023-12-13 | -8.92 |
| 2023-12-12 | -7.47 |
| 2023-12-11 | -7.95 |
| 2023-12-08 | -7.86 |
| 2023-12-07 | -8.43 |
| 2023-12-06 | -7.95 |
| 2023-12-05 | -7.95 |
| 2023-12-04 | -6.31 |
| 2023-12-01 | -4.39 |
| 2023-11-30 | -5.06 |
| 2023-11-29 | -5.83 |
| 2023-11-28 | -4.10 |
| 2023-11-27 | -3.61 |
| 2023-11-24 | -1.69 |
| 2023-11-23 | 0.48 |
| 2023-11-22 | -2.17 |
| 2023-11-21 | -0.96 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy