Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-04 | 4.47 |
| 2025-09-03 | 6.29 |
| 2025-09-02 | 6.75 |
| 2025-09-01 | 11.77 |
| 2025-08-29 | 3.10 |
| 2025-08-28 | 0.82 |
| 2025-08-27 | 0.36 |
| 2025-08-26 | 4.92 |
| 2025-08-25 | 4.92 |
| 2025-08-22 | -1.92 |
| 2025-08-21 | 0.36 |
| 2025-08-20 | 0.82 |
| 2025-08-19 | 0.82 |
| 2025-08-18 | 1.27 |
| 2025-08-15 | 7.66 |
| 2025-08-14 | 2.64 |
| 2025-08-13 | 1.27 |
| 2025-08-12 | 1.27 |
| 2025-08-11 | -5.57 |
| 2025-08-08 | -9.22 |
| 2025-08-07 | -9.68 |
| 2025-08-06 | -11.04 |
| 2025-08-05 | -10.13 |
| 2025-08-04 | -12.41 |
| 2025-08-01 | -12.41 |
| 2025-07-31 | -11.50 |
| 2025-07-30 | -8.31 |
| 2025-07-29 | -6.03 |
| 2025-07-28 | -5.57 |
| 2025-07-25 | -6.03 |
| 2025-07-24 | -6.94 |
| 2025-07-23 | -8.76 |
| 2025-07-22 | -10.13 |
| 2025-07-21 | -11.96 |
| 2025-07-18 | -13.78 |
| 2025-07-17 | -12.87 |
| 2025-07-16 | -12.41 |
| 2025-07-15 | -11.96 |
| 2025-07-14 | -9.68 |
| 2025-07-11 | -11.50 |
| 2025-07-10 | -10.59 |
| 2025-07-09 | -14.69 |
| 2025-07-08 | -15.15 |
| 2025-07-07 | -16.97 |
| 2025-07-04 | -17.43 |
| 2025-07-03 | -16.52 |
| 2025-07-02 | -16.97 |
| 2025-06-30 | -18.80 |
| 2025-06-27 | -16.97 |
| 2025-06-26 | -18.34 |
| 2025-06-25 | -18.80 |
| 2025-06-24 | -23.36 |
| 2025-06-23 | -24.24 |
| 2025-06-20 | -24.67 |
| 2025-06-19 | -25.11 |
| 2025-06-18 | -22.92 |
| 2025-06-17 | -21.61 |
| 2025-06-16 | -21.17 |
| 2025-06-13 | -23.36 |
| 2025-06-12 | -22.92 |
| 2025-06-11 | -23.80 |
| 2025-06-10 | -25.99 |
| 2025-06-09 | -26.43 |
| 2025-06-06 | -25.99 |
| 2025-06-05 | -26.86 |
| 2025-06-04 | -26.86 |
| 2025-06-03 | -25.99 |
| 2025-06-02 | -25.99 |
| 2025-05-30 | -25.11 |
| 2025-05-29 | -23.80 |
| 2025-05-28 | -25.11 |
| 2025-05-27 | -25.11 |
| 2025-05-26 | -25.11 |
| 2025-05-23 | -24.24 |
| 2025-05-22 | -23.80 |
| 2025-05-21 | -23.36 |
| 2025-05-20 | -23.80 |
| 2025-05-19 | -24.67 |
| 2025-05-16 | -25.11 |
| 2025-05-15 | -24.67 |
| 2025-05-14 | -23.36 |
| 2025-05-13 | -23.36 |
| 2025-05-12 | -22.48 |
| 2025-05-09 | -25.11 |
| 2025-05-08 | -25.11 |
| 2025-05-07 | -24.24 |
| 2025-05-06 | -24.67 |
| 2025-05-02 | -24.24 |
| 2025-04-30 | -24.67 |
| 2025-04-29 | -25.99 |
| 2025-04-28 | -24.67 |
| 2025-04-25 | -21.61 |
| 2025-04-24 | -22.48 |
| 2025-04-23 | -21.61 |
| 2025-04-22 | -19.86 |
| 2025-04-17 | -20.30 |
| 2025-04-16 | -23.80 |
| 2025-04-15 | -24.24 |
| 2025-04-14 | -21.61 |
| 2025-04-11 | -23.80 |
| 2025-04-10 | -25.55 |
| 2025-04-09 | -25.55 |
| 2025-04-08 | -26.43 |
| 2025-04-07 | -27.74 |
| 2025-04-03 | -20.73 |
| 2025-04-02 | -21.17 |
| 2025-04-01 | -20.73 |
| 2025-03-31 | -18.11 |
| 2025-03-28 | -13.29 |
| 2025-03-27 | -13.29 |
| 2025-03-26 | -15.04 |
| 2025-03-25 | -15.92 |
| 2025-03-24 | -14.60 |
| 2025-03-21 | -14.60 |
| 2025-03-20 | -12.41 |
| 2025-03-19 | -9.78 |
| 2025-03-18 | -8.91 |
| 2025-03-17 | -8.03 |
| 2025-03-14 | -11.54 |
| 2025-03-13 | -15.48 |
| 2025-03-12 | -13.73 |
| 2025-03-11 | -13.29 |
| 2025-03-10 | -12.85 |
| 2025-03-07 | -11.10 |
| 2025-03-06 | -7.16 |
| 2025-03-05 | -10.22 |
| 2025-03-04 | -11.54 |
| 2025-03-03 | -11.54 |
| 2025-02-28 | -12.85 |
| 2025-02-27 | -8.03 |
| 2025-02-26 | -10.22 |
| 2025-02-25 | -16.79 |
| 2025-02-24 | -17.23 |
| 2025-02-21 | -22.92 |
| 2025-02-20 | -23.80 |
| 2025-02-19 | -20.73 |
| 2025-02-18 | -22.92 |
| 2025-02-17 | -21.61 |
| 2025-02-14 | -21.61 |
| 2025-02-13 | -23.36 |
| 2025-02-12 | -22.48 |
| 2025-02-11 | -25.55 |
| 2025-02-10 | -24.24 |
| 2025-02-07 | -25.11 |
| 2025-02-06 | -25.55 |
| 2025-02-05 | -26.43 |
| 2025-02-04 | -24.24 |
| 2025-02-03 | -25.55 |
| 2025-01-28 | -23.80 |
| 2025-01-27 | -23.80 |
| 2025-01-24 | -24.67 |
| 2025-01-23 | -24.24 |
| 2025-01-22 | -24.67 |
| 2025-01-21 | -23.36 |
| 2025-01-20 | -23.80 |
| 2025-01-17 | -24.67 |
| 2025-01-16 | -26.43 |
| 2025-01-15 | -27.30 |
| 2025-01-14 | -26.86 |
| 2025-01-13 | -29.05 |
| 2025-01-10 | -28.18 |
| 2025-01-09 | -26.86 |
| 2025-01-08 | -26.43 |
| 2025-01-07 | -26.43 |
| 2025-01-06 | -25.99 |
| 2025-01-03 | -25.55 |
| 2025-01-02 | -25.55 |
| 2024-12-31 | -22.48 |
| 2024-12-30 | -23.36 |
| 2024-12-27 | -22.48 |
| 2024-12-24 | -24.67 |
| 2024-12-23 | -25.11 |
| 2024-12-20 | -25.55 |
| 2024-12-19 | -24.67 |
| 2024-12-18 | -23.36 |
| 2024-12-17 | -22.48 |
| 2024-12-16 | -23.36 |
| 2024-12-13 | -20.73 |
| 2024-12-12 | -17.67 |
| 2024-12-11 | -18.54 |
| 2024-12-10 | -18.11 |
| 2024-12-09 | -18.54 |
| 2024-12-06 | -19.42 |
| 2024-12-05 | -20.73 |
| 2024-12-04 | -22.05 |
| 2024-12-03 | -20.73 |
| 2024-12-02 | -20.30 |
| 2024-11-29 | -19.42 |
| 2024-11-28 | -21.61 |
| 2024-11-27 | -19.86 |
| 2024-11-26 | -22.48 |
| 2024-11-25 | -21.61 |
| 2024-11-22 | -21.61 |
| 2024-11-21 | -17.67 |
| 2024-11-20 | -16.35 |
| 2024-11-19 | -16.35 |
| 2024-11-18 | -16.79 |
| 2024-11-15 | -18.11 |
| 2024-11-14 | -15.92 |
| 2024-11-13 | -12.85 |
| 2024-11-12 | -11.10 |
| 2024-11-11 | -7.16 |
| 2024-11-08 | -4.97 |
| 2024-11-07 | -1.46 |
| 2024-11-06 | -5.41 |
| 2024-11-05 | -3.65 |
| 2024-11-04 | -8.91 |
| 2024-11-01 | -8.03 |
| 2024-10-31 | -10.22 |
| 2024-10-30 | -8.91 |
| 2024-10-29 | -9.35 |
| 2024-10-28 | -5.84 |
| 2024-10-25 | -8.03 |
| 2024-10-24 | -8.91 |
| 2024-10-23 | -6.72 |
| 2024-10-22 | -5.84 |
| 2024-10-21 | -4.53 |
| 2024-10-18 | -1.90 |
| 2024-10-17 | -4.09 |
| 2024-10-16 | 2.92 |
| 2024-10-15 | -2.34 |
| 2024-10-14 | 5.54 |
| 2024-10-10 | 0.73 |
| 2024-10-09 | -2.34 |
| 2024-10-08 | 2.48 |
| 2024-10-07 | 27.44 |
| 2024-10-04 | 10.80 |
| 2024-10-03 | 7.29 |
| 2024-10-02 | 9.92 |
| 2024-09-30 | -7.60 |
| 2024-09-27 | -13.73 |
| 2024-09-26 | -20.30 |
| 2024-09-25 | -29.49 |
| 2024-09-24 | -31.24 |
| 2024-09-23 | -35.19 |
| 2024-09-20 | -35.19 |
| 2024-09-19 | -36.06 |
| 2024-09-17 | -38.69 |
| 2024-09-16 | -38.26 |
| 2024-09-13 | -38.26 |
| 2024-09-12 | -39.12 |
| 2024-09-11 | -39.55 |
| 2024-09-10 | -39.55 |
| 2024-09-09 | -36.12 |
| 2024-09-05 | -35.26 |
| 2024-09-04 | -36.12 |
| 2024-09-03 | -35.26 |
| 2024-09-02 | -34.40 |
| 2024-08-30 | -34.40 |
| 2024-08-29 | -36.97 |
| 2024-08-28 | -38.26 |
| 2024-08-27 | -35.26 |
| 2024-08-26 | -35.69 |
| 2024-08-23 | -36.12 |
| 2024-08-22 | -35.69 |
| 2024-08-21 | -34.40 |
| 2024-08-20 | -31.83 |
| 2024-08-19 | -29.26 |
| 2024-08-16 | -32.26 |
| 2024-08-15 | -30.97 |
| 2024-08-14 | -31.40 |
| 2024-08-13 | -31.40 |
| 2024-08-12 | -31.40 |
| 2024-08-09 | -30.97 |
| 2024-08-08 | -31.83 |
| 2024-08-07 | -32.26 |
| 2024-08-06 | -32.69 |
| 2024-08-05 | -33.11 |
| 2024-08-02 | -33.97 |
| 2024-08-01 | -33.11 |
| 2024-07-31 | -30.97 |
| 2024-07-30 | -33.54 |
| 2024-07-29 | -30.54 |
| 2024-07-26 | -30.97 |
| 2024-07-25 | -31.40 |
| 2024-07-24 | -29.26 |
| 2024-07-23 | -28.83 |
| 2024-07-22 | -26.25 |
| 2024-07-19 | -22.40 |
| 2024-07-18 | -18.54 |
| 2024-07-17 | -18.97 |
| 2024-07-16 | -18.97 |
| 2024-07-15 | -18.54 |
| 2024-07-12 | -18.54 |
| 2024-07-11 | -20.68 |
| 2024-07-10 | -20.68 |
| 2024-07-09 | -20.25 |
| 2024-07-08 | -19.39 |
| 2024-07-05 | -14.25 |
| 2024-07-04 | -12.53 |
| 2024-07-03 | -13.39 |
| 2024-07-02 | -15.54 |
| 2024-06-28 | -15.96 |
| 2024-06-27 | -14.68 |
| 2024-06-26 | -12.96 |
| 2024-06-25 | -13.82 |
| 2024-06-24 | -13.01 |
| 2024-06-21 | -14.23 |
| 2024-06-20 | -12.20 |
| 2024-06-19 | -8.54 |
| 2024-06-18 | -13.01 |
| 2024-06-17 | -10.57 |
| 2024-06-14 | -8.94 |
| 2024-06-13 | -9.76 |
| 2024-06-12 | -7.32 |
| 2024-06-11 | -7.32 |
| 2024-06-07 | -4.47 |
| 2024-06-06 | -6.91 |
| 2024-06-05 | -7.72 |
| 2024-06-04 | -6.50 |
| 2024-06-03 | -9.35 |
| 2024-05-31 | -14.23 |
| 2024-05-30 | -13.82 |
| 2024-05-29 | -11.38 |
| 2024-05-28 | -11.79 |
| 2024-05-27 | -12.60 |
| 2024-05-24 | -14.63 |
| 2024-05-23 | -13.01 |
| 2024-05-22 | -9.35 |
| 2024-05-21 | -13.01 |
| 2024-05-20 | -13.41 |
| 2024-05-17 | -11.38 |
| 2024-05-16 | -17.48 |
| 2024-05-14 | -23.58 |
| 2024-05-13 | -22.36 |
| 2024-05-10 | -22.36 |
| 2024-05-09 | -27.64 |
| 2024-05-08 | -30.08 |
| 2024-05-07 | -24.80 |
| 2024-05-06 | -25.61 |
| 2024-05-03 | -23.17 |
| 2024-05-02 | -23.98 |
| 2024-04-30 | -31.30 |
| 2024-04-29 | -27.64 |
| 2024-04-26 | -32.93 |
| 2024-04-25 | -38.21 |
| 2024-04-24 | -37.80 |
| 2024-04-23 | -38.62 |
| 2024-04-22 | -39.02 |
| 2024-04-19 | -36.59 |
| 2024-04-18 | -36.18 |
| 2024-04-17 | -36.18 |
| 2024-04-16 | -36.59 |
| 2024-04-15 | -36.59 |
| 2024-04-12 | -33.74 |
| 2024-04-11 | -32.11 |
| 2024-04-10 | -30.08 |
| 2024-04-09 | -28.86 |
| 2024-04-08 | -28.46 |
| 2024-04-05 | -31.71 |
| 2024-04-03 | -28.46 |
| 2024-04-02 | -29.27 |
| 2024-03-28 | -29.27 |
| 2024-03-27 | -29.27 |
| 2024-03-26 | -25.61 |
| 2024-03-25 | -24.39 |
| 2024-03-22 | -25.20 |
| 2024-03-21 | -23.17 |
| 2024-03-20 | -26.02 |
| 2024-03-19 | -23.17 |
| 2024-03-18 | -23.17 |
| 2024-03-15 | -21.14 |
| 2024-03-14 | -20.73 |
| 2024-03-13 | -20.73 |
| 2024-03-12 | -17.89 |
| 2024-03-11 | -23.58 |
| 2024-03-08 | -22.76 |
| 2024-03-07 | -23.98 |
| 2024-03-06 | -22.36 |
| 2024-03-05 | -23.17 |
| 2024-03-04 | -21.54 |
| 2024-03-01 | -19.51 |
| 2024-02-29 | -18.29 |
| 2024-02-28 | -15.04 |
| 2024-02-27 | -11.38 |
| 2024-02-26 | -10.98 |
| 2024-02-23 | -19.92 |
| 2024-02-22 | -22.36 |
| 2024-02-21 | -22.76 |
| 2024-02-20 | -26.83 |
| 2024-02-19 | -28.05 |
| 2024-02-16 | -26.02 |
| 2024-02-15 | -33.33 |
| 2024-02-14 | -32.52 |
| 2024-02-09 | -31.30 |
| 2024-02-08 | -28.46 |
| 2024-02-07 | -30.08 |
| 2024-02-06 | -26.83 |
| 2024-02-05 | -32.11 |
| 2024-02-02 | -29.67 |
| 2024-02-01 | -28.05 |
| 2024-01-31 | -25.61 |
| 2024-01-30 | -25.20 |
| 2024-01-29 | -20.33 |
| 2024-01-26 | -20.73 |
| 2024-01-25 | -20.73 |
| 2024-01-24 | -24.39 |
| 2024-01-23 | -25.61 |
| 2024-01-22 | -25.20 |
| 2024-01-19 | -20.33 |
| 2024-01-18 | -16.26 |
| 2024-01-17 | -17.48 |
| 2024-01-16 | -15.45 |
| 2024-01-15 | -13.82 |
| 2024-01-12 | -8.54 |
| 2024-01-11 | -8.54 |
| 2024-01-10 | -6.50 |
| 2024-01-09 | -5.69 |
| 2024-01-08 | -7.32 |
| 2024-01-05 | -7.72 |
| 2024-01-04 | -12.60 |
| 2024-01-03 | -10.57 |
| 2024-01-02 | 1.63 |
| 2023-12-29 | 4.47 |
| 2023-12-28 | 6.91 |
| 2023-12-27 | 2.85 |
| 2023-12-22 | 0.81 |
| 2023-12-21 | -1.63 |
| 2023-12-20 | -1.22 |
| 2023-12-19 | -2.85 |
| 2023-12-18 | -4.88 |
| 2023-12-15 | -3.66 |
| 2023-12-14 | -7.72 |
| 2023-12-13 | -9.35 |
| 2023-12-12 | -1.63 |
| 2023-12-11 | -3.66 |
| 2023-12-08 | -2.03 |
| 2023-12-07 | 2.44 |
| 2023-12-06 | 3.66 |
| 2023-12-05 | 0.41 |
| 2023-12-04 | 2.03 |
| 2023-12-01 | 4.47 |
| 2023-11-30 | 6.50 |
| 2023-11-29 | 6.50 |
| 2023-11-28 | 6.50 |
| 2023-11-27 | 10.57 |
| 2023-11-24 | 15.04 |
| 2023-11-23 | 16.26 |
| 2023-11-22 | 7.32 |
| 2023-11-21 | 8.54 |
| 2023-11-20 | 3.66 |
| 2023-11-17 | 4.07 |
| 2023-11-16 | 5.69 |
| 2023-11-15 | 7.72 |
| 2023-11-14 | 1.22 |
| 2023-11-13 | 3.66 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy