Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-30 | 106.61 |
| 2025-09-29 | 102.51 |
| 2025-09-26 | 102.07 |
| 2025-09-25 | 100.33 |
| 2025-09-24 | 103.52 |
| 2025-09-23 | 102.07 |
| 2025-09-22 | 101.78 |
| 2025-09-19 | 108.44 |
| 2025-09-18 | 106.41 |
| 2025-09-17 | 113.36 |
| 2025-09-16 | 114.23 |
| 2025-09-15 | 113.94 |
| 2025-09-12 | 122.34 |
| 2025-09-11 | 121.18 |
| 2025-09-10 | 119.73 |
| 2025-09-09 | 120.60 |
| 2025-09-08 | 122.92 |
| 2025-09-05 | 110.47 |
| 2025-09-04 | 103.23 |
| 2025-09-03 | 107.28 |
| 2025-09-02 | 110.76 |
| 2025-09-01 | 111.05 |
| 2025-08-29 | 116.26 |
| 2025-08-28 | 101.20 |
| 2025-08-27 | 107.57 |
| 2025-08-26 | 114.81 |
| 2025-08-25 | 119.44 |
| 2025-08-22 | 110.47 |
| 2025-08-21 | 109.60 |
| 2025-08-20 | 108.73 |
| 2025-08-19 | 109.60 |
| 2025-08-18 | 111.34 |
| 2025-08-15 | 111.62 |
| 2025-08-14 | 109.02 |
| 2025-08-13 | 111.05 |
| 2025-08-12 | 108.44 |
| 2025-08-11 | 107.57 |
| 2025-08-08 | 106.70 |
| 2025-08-07 | 107.86 |
| 2025-08-06 | 109.02 |
| 2025-08-05 | 109.02 |
| 2025-08-04 | 105.55 |
| 2025-08-01 | 105.55 |
| 2025-07-31 | 105.83 |
| 2025-07-30 | 109.02 |
| 2025-07-29 | 110.18 |
| 2025-07-28 | 114.23 |
| 2025-07-25 | 122.92 |
| 2025-07-24 | 123.49 |
| 2025-07-23 | 122.63 |
| 2025-07-22 | 122.34 |
| 2025-07-21 | 115.39 |
| 2025-07-18 | 111.05 |
| 2025-07-17 | 111.34 |
| 2025-07-16 | 106.41 |
| 2025-07-15 | 102.94 |
| 2025-07-14 | 106.41 |
| 2025-07-11 | 106.12 |
| 2025-07-10 | 100.33 |
| 2025-07-09 | 96.57 |
| 2025-07-08 | 97.15 |
| 2025-07-07 | 95.70 |
| 2025-07-04 | 99.47 |
| 2025-07-03 | 101.49 |
| 2025-07-02 | 101.20 |
| 2025-06-30 | 100.04 |
| 2025-06-27 | 100.91 |
| 2025-06-26 | 102.94 |
| 2025-06-25 | 103.23 |
| 2025-06-24 | 104.39 |
| 2025-06-23 | 104.10 |
| 2025-06-20 | 104.68 |
| 2025-06-19 | 106.70 |
| 2025-06-18 | 117.13 |
| 2025-06-17 | 115.39 |
| 2025-06-16 | 112.78 |
| 2025-06-13 | 101.20 |
| 2025-06-12 | 99.18 |
| 2025-06-11 | 98.48 |
| 2025-06-10 | 94.33 |
| 2025-06-09 | 91.85 |
| 2025-06-06 | 90.19 |
| 2025-06-05 | 88.53 |
| 2025-06-04 | 85.21 |
| 2025-06-03 | 81.62 |
| 2025-06-02 | 75.54 |
| 2025-05-30 | 79.13 |
| 2025-05-29 | 84.66 |
| 2025-05-28 | 78.85 |
| 2025-05-27 | 77.47 |
| 2025-05-26 | 78.30 |
| 2025-05-23 | 77.75 |
| 2025-05-22 | 77.20 |
| 2025-05-21 | 81.07 |
| 2025-05-20 | 83.28 |
| 2025-05-19 | 81.62 |
| 2025-05-16 | 80.51 |
| 2025-05-15 | 85.21 |
| 2025-05-14 | 84.66 |
| 2025-05-13 | 86.59 |
| 2025-05-12 | 83.28 |
| 2025-05-09 | 79.13 |
| 2025-05-08 | 78.85 |
| 2025-05-07 | 73.60 |
| 2025-05-06 | 73.60 |
| 2025-05-02 | 71.11 |
| 2025-04-30 | 67.80 |
| 2025-04-29 | 61.72 |
| 2025-04-28 | 56.19 |
| 2025-04-25 | 59.78 |
| 2025-04-24 | 60.06 |
| 2025-04-23 | 62.27 |
| 2025-04-22 | 57.57 |
| 2025-04-17 | 56.19 |
| 2025-04-16 | 60.06 |
| 2025-04-15 | 65.03 |
| 2025-04-14 | 68.35 |
| 2025-04-11 | 66.69 |
| 2025-04-10 | 71.39 |
| 2025-04-09 | 70.01 |
| 2025-04-08 | 69.18 |
| 2025-04-07 | 54.80 |
| 2025-04-03 | 66.69 |
| 2025-04-02 | 66.97 |
| 2025-04-01 | 71.39 |
| 2025-03-31 | 69.46 |
| 2025-03-28 | 75.81 |
| 2025-03-27 | 92.95 |
| 2025-03-26 | 87.70 |
| 2025-03-25 | 86.87 |
| 2025-03-24 | 90.19 |
| 2025-03-21 | 88.81 |
| 2025-03-20 | 93.51 |
| 2025-03-19 | 102.63 |
| 2025-03-18 | 94.89 |
| 2025-03-17 | 92.95 |
| 2025-03-14 | 90.19 |
| 2025-03-13 | 89.36 |
| 2025-03-12 | 92.12 |
| 2025-03-11 | 94.89 |
| 2025-03-10 | 85.77 |
| 2025-03-07 | 85.77 |
| 2025-03-06 | 85.77 |
| 2025-03-05 | 85.21 |
| 2025-03-04 | 85.21 |
| 2025-03-03 | 82.17 |
| 2025-02-28 | 80.51 |
| 2025-02-27 | 87.42 |
| 2025-02-26 | 83.83 |
| 2025-02-25 | 81.62 |
| 2025-02-24 | 89.64 |
| 2025-02-21 | 80.79 |
| 2025-02-20 | 84.11 |
| 2025-02-19 | 88.25 |
| 2025-02-18 | 87.70 |
| 2025-02-17 | 84.38 |
| 2025-02-14 | 85.77 |
| 2025-02-13 | 88.53 |
| 2025-02-12 | 90.74 |
| 2025-02-11 | 84.38 |
| 2025-02-10 | 91.29 |
| 2025-02-07 | 94.89 |
| 2025-02-06 | 94.33 |
| 2025-02-05 | 98.20 |
| 2025-02-04 | 100.42 |
| 2025-02-03 | 99.59 |
| 2025-01-28 | 100.42 |
| 2025-01-27 | 99.31 |
| 2025-01-24 | 99.03 |
| 2025-01-23 | 98.20 |
| 2025-01-22 | 95.44 |
| 2025-01-21 | 95.72 |
| 2025-01-20 | 96.55 |
| 2025-01-17 | 97.93 |
| 2025-01-16 | 95.16 |
| 2025-01-15 | 93.23 |
| 2025-01-14 | 92.12 |
| 2025-01-13 | 91.02 |
| 2025-01-10 | 89.64 |
| 2025-01-09 | 94.06 |
| 2025-01-08 | 90.74 |
| 2025-01-07 | 91.57 |
| 2025-01-06 | 95.99 |
| 2025-01-03 | 97.65 |
| 2025-01-02 | 92.68 |
| 2024-12-31 | 98.48 |
| 2024-12-30 | 97.10 |
| 2024-12-27 | 100.42 |
| 2024-12-24 | 100.69 |
| 2024-12-23 | 97.10 |
| 2024-12-20 | 101.52 |
| 2024-12-19 | 110.92 |
| 2024-12-18 | 118.66 |
| 2024-12-17 | 111.75 |
| 2024-12-16 | 110.92 |
| 2024-12-13 | 111.20 |
| 2024-12-12 | 107.60 |
| 2024-12-11 | 103.73 |
| 2024-12-10 | 107.33 |
| 2024-12-09 | 111.20 |
| 2024-12-06 | 111.20 |
| 2024-12-05 | 104.01 |
| 2024-12-04 | 105.94 |
| 2024-12-03 | 99.86 |
| 2024-12-02 | 101.25 |
| 2024-11-29 | 99.86 |
| 2024-11-28 | 98.76 |
| 2024-11-27 | 101.52 |
| 2024-11-26 | 95.44 |
| 2024-11-25 | 97.93 |
| 2024-11-22 | 95.72 |
| 2024-11-21 | 97.65 |
| 2024-11-20 | 96.55 |
| 2024-11-19 | 87.70 |
| 2024-11-18 | 84.38 |
| 2024-11-15 | 84.11 |
| 2024-11-14 | 83.28 |
| 2024-11-13 | 86.59 |
| 2024-11-12 | 81.62 |
| 2024-11-11 | 87.42 |
| 2024-11-08 | 87.70 |
| 2024-11-07 | 88.25 |
| 2024-11-06 | 88.25 |
| 2024-11-05 | 87.98 |
| 2024-11-04 | 86.87 |
| 2024-11-01 | 92.12 |
| 2024-10-31 | 91.85 |
| 2024-10-30 | 97.65 |
| 2024-10-29 | 117.56 |
| 2024-10-28 | 111.47 |
| 2024-10-25 | 112.86 |
| 2024-10-24 | 112.86 |
| 2024-10-23 | 119.21 |
| 2024-10-22 | 121.15 |
| 2024-10-21 | 122.25 |
| 2024-10-18 | 124.19 |
| 2024-10-17 | 117.00 |
| 2024-10-16 | 116.73 |
| 2024-10-15 | 119.77 |
| 2024-10-14 | 129.44 |
| 2024-10-10 | 131.10 |
| 2024-10-09 | 125.57 |
| 2024-10-08 | 135.25 |
| 2024-10-07 | 170.35 |
| 2024-10-04 | 146.03 |
| 2024-10-03 | 126.95 |
| 2024-10-02 | 140.50 |
| 2024-09-30 | 132.21 |
| 2024-09-27 | 125.30 |
| 2024-09-26 | 126.68 |
| 2024-09-25 | 125.57 |
| 2024-09-24 | 128.61 |
| 2024-09-23 | 122.81 |
| 2024-09-20 | 118.38 |
| 2024-09-19 | 112.03 |
| 2024-09-17 | 104.84 |
| 2024-09-16 | 110.09 |
| 2024-09-13 | 118.38 |
| 2024-09-12 | 100.14 |
| 2024-09-11 | 91.85 |
| 2024-09-10 | 95.44 |
| 2024-09-09 | 104.84 |
| 2024-09-05 | 112.03 |
| 2024-09-04 | 115.62 |
| 2024-09-03 | 110.92 |
| 2024-09-02 | 109.54 |
| 2024-08-30 | 117.83 |
| 2024-08-29 | 114.24 |
| 2024-08-28 | 104.01 |
| 2024-08-27 | 104.56 |
| 2024-08-26 | 107.33 |
| 2024-08-23 | 104.56 |
| 2024-08-22 | 105.12 |
| 2024-08-21 | 104.29 |
| 2024-08-20 | 103.73 |
| 2024-08-19 | 108.16 |
| 2024-08-16 | 96.27 |
| 2024-08-15 | 90.19 |
| 2024-08-14 | 91.29 |
| 2024-08-13 | 97.65 |
| 2024-08-12 | 98.76 |
| 2024-08-09 | 93.78 |
| 2024-08-08 | 86.32 |
| 2024-08-07 | 87.98 |
| 2024-08-06 | 81.07 |
| 2024-08-05 | 81.34 |
| 2024-08-02 | 86.87 |
| 2024-08-01 | 88.25 |
| 2024-07-31 | 85.21 |
| 2024-07-30 | 76.37 |
| 2024-07-29 | 86.59 |
| 2024-07-26 | 95.16 |
| 2024-07-25 | 74.71 |
| 2024-07-24 | 75.54 |
| 2024-07-23 | 75.54 |
| 2024-07-22 | 82.45 |
| 2024-07-19 | 84.38 |
| 2024-07-18 | 89.08 |
| 2024-07-17 | 85.21 |
| 2024-07-16 | 87.70 |
| 2024-07-15 | 89.08 |
| 2024-07-12 | 91.02 |
| 2024-07-11 | 88.53 |
| 2024-07-10 | 83.83 |
| 2024-07-09 | 84.66 |
| 2024-07-08 | 88.25 |
| 2024-07-05 | 97.93 |
| 2024-07-04 | 99.86 |
| 2024-07-03 | 97.65 |
| 2024-07-02 | 100.69 |
| 2024-06-28 | 104.29 |
| 2024-06-27 | 97.10 |
| 2024-06-26 | 108.71 |
| 2024-06-25 | 116.73 |
| 2024-06-24 | 111.75 |
| 2024-06-21 | 122.81 |
| 2024-06-20 | 127.23 |
| 2024-06-19 | 126.95 |
| 2024-06-18 | 125.30 |
| 2024-06-17 | 124.19 |
| 2024-06-14 | 125.57 |
| 2024-06-13 | 121.98 |
| 2024-06-12 | 122.81 |
| 2024-06-11 | 123.91 |
| 2024-06-07 | 133.04 |
| 2024-06-06 | 132.76 |
| 2024-06-05 | 123.91 |
| 2024-06-04 | 134.97 |
| 2024-06-03 | 135.25 |
| 2024-05-31 | 137.74 |
| 2024-05-30 | 130.77 |
| 2024-05-29 | 137.40 |
| 2024-05-28 | 130.50 |
| 2024-05-27 | 133.42 |
| 2024-05-24 | 119.63 |
| 2024-05-23 | 121.49 |
| 2024-05-22 | 125.99 |
| 2024-05-21 | 129.44 |
| 2024-05-20 | 139.52 |
| 2024-05-17 | 141.91 |
| 2024-05-16 | 141.91 |
| 2024-05-14 | 141.11 |
| 2024-05-13 | 145.36 |
| 2024-05-10 | 143.77 |
| 2024-05-09 | 141.11 |
| 2024-05-08 | 134.48 |
| 2024-05-07 | 130.24 |
| 2024-05-06 | 120.69 |
| 2024-05-03 | 120.95 |
| 2024-05-02 | 118.04 |
| 2024-04-30 | 115.65 |
| 2024-04-29 | 115.92 |
| 2024-04-26 | 116.45 |
| 2024-04-25 | 92.31 |
| 2024-04-24 | 91.78 |
| 2024-04-23 | 92.57 |
| 2024-04-22 | 90.45 |
| 2024-04-19 | 101.06 |
| 2024-04-18 | 97.61 |
| 2024-04-17 | 102.39 |
| 2024-04-16 | 97.08 |
| 2024-04-15 | 101.06 |
| 2024-04-12 | 90.45 |
| 2024-04-11 | 89.39 |
| 2024-04-10 | 86.74 |
| 2024-04-09 | 71.62 |
| 2024-04-08 | 70.56 |
| 2024-04-05 | 62.86 |
| 2024-04-03 | 70.56 |
| 2024-04-02 | 72.68 |
| 2024-03-28 | 61.80 |
| 2024-03-27 | 63.13 |
| 2024-03-26 | 63.93 |
| 2024-03-25 | 65.52 |
| 2024-03-22 | 64.72 |
| 2024-03-21 | 70.29 |
| 2024-03-20 | 70.29 |
| 2024-03-19 | 74.27 |
| 2024-03-18 | 79.05 |
| 2024-03-15 | 85.41 |
| 2024-03-14 | 89.92 |
| 2024-03-13 | 87.80 |
| 2024-03-12 | 84.35 |
| 2024-03-11 | 90.98 |
| 2024-03-08 | 93.90 |
| 2024-03-07 | 93.63 |
| 2024-03-06 | 91.51 |
| 2024-03-05 | 81.43 |
| 2024-03-04 | 78.51 |
| 2024-03-01 | 64.19 |
| 2024-02-29 | 62.33 |
| 2024-02-28 | 59.15 |
| 2024-02-27 | 65.25 |
| 2024-02-26 | 67.37 |
| 2024-02-23 | 67.11 |
| 2024-02-22 | 65.25 |
| 2024-02-21 | 62.86 |
| 2024-02-20 | 63.13 |
| 2024-02-19 | 60.21 |
| 2024-02-16 | 54.11 |
| 2024-02-15 | 53.32 |
| 2024-02-14 | 52.52 |
| 2024-02-09 | 58.62 |
| 2024-02-08 | 58.09 |
| 2024-02-07 | 55.70 |
| 2024-02-06 | 47.75 |
| 2024-02-05 | 33.69 |
| 2024-02-02 | 32.89 |
| 2024-02-01 | 35.81 |
| 2024-01-31 | 36.60 |
| 2024-01-30 | 36.87 |
| 2024-01-29 | 35.28 |
| 2024-01-26 | 36.87 |
| 2024-01-25 | 37.40 |
| 2024-01-24 | 31.30 |
| 2024-01-23 | 25.20 |
| 2024-01-22 | 22.02 |
| 2024-01-19 | 27.85 |
| 2024-01-18 | 32.36 |
| 2024-01-17 | 31.56 |
| 2024-01-16 | 38.99 |
| 2024-01-15 | 43.77 |
| 2024-01-12 | 40.05 |
| 2024-01-11 | 37.40 |
| 2024-01-10 | 36.60 |
| 2024-01-09 | 37.14 |
| 2024-01-08 | 31.30 |
| 2024-01-05 | 32.89 |
| 2024-01-04 | 32.63 |
| 2024-01-03 | 28.65 |
| 2024-01-02 | 29.97 |
| 2023-12-29 | 31.56 |
| 2023-12-28 | 32.10 |
| 2023-12-27 | 28.12 |
| 2023-12-22 | 28.91 |
| 2023-12-21 | 27.32 |
| 2023-12-20 | 25.46 |
| 2023-12-19 | 22.81 |
| 2023-12-18 | 21.22 |
| 2023-12-15 | 20.95 |
| 2023-12-14 | 20.42 |
| 2023-12-13 | 17.51 |
| 2023-12-12 | 19.63 |
| 2023-12-11 | 21.22 |
| 2023-12-08 | 19.10 |
| 2023-12-07 | 22.28 |
| 2023-12-06 | 23.08 |
| 2023-12-05 | 23.08 |
| 2023-12-04 | 22.55 |
| 2023-12-01 | 27.32 |
| 2023-11-30 | 29.18 |
| 2023-11-29 | 23.08 |
| 2023-11-28 | 20.42 |
| 2023-11-27 | 20.95 |
| 2023-11-24 | 14.32 |
| 2023-11-23 | 14.32 |
| 2023-11-22 | 9.81 |
| 2023-11-21 | 9.81 |
| 2023-11-20 | 8.75 |
| 2023-11-17 | 7.69 |
| 2023-11-16 | 7.69 |
| 2023-11-15 | 7.16 |
| 2023-11-14 | 6.63 |
| 2023-11-13 | 6.37 |
| 2023-11-10 | 7.16 |
| 2023-11-09 | 7.69 |
| 2023-11-08 | 7.16 |
| 2023-11-07 | 8.49 |
| 2023-11-06 | 10.08 |
| 2023-11-03 | 9.81 |
| 2023-11-02 | 8.75 |
| 2023-11-01 | 6.37 |
| 2023-10-31 | 5.04 |
| 2023-10-30 | 7.16 |
| 2023-10-27 | 5.84 |
| 2023-10-26 | 0.27 |
| 2023-10-25 | -0.27 |
| 2023-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy