Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-09-19 | 65.63 |
| 2025-09-18 | 65.30 |
| 2025-09-17 | 66.28 |
| 2025-09-16 | 65.95 |
| 2025-09-15 | 66.60 |
| 2025-09-12 | 68.23 |
| 2025-09-11 | 67.58 |
| 2025-09-10 | 67.90 |
| 2025-09-09 | 66.60 |
| 2025-09-08 | 67.25 |
| 2025-09-05 | 66.28 |
| 2025-09-04 | 65.30 |
| 2025-09-03 | 65.30 |
| 2025-09-02 | 66.60 |
| 2025-09-01 | 71.16 |
| 2025-08-29 | 82.22 |
| 2025-08-28 | 82.87 |
| 2025-08-27 | 82.55 |
| 2025-08-26 | 88.08 |
| 2025-08-25 | 91.33 |
| 2025-08-22 | 90.36 |
| 2025-08-21 | 91.98 |
| 2025-08-20 | 89.05 |
| 2025-08-19 | 89.38 |
| 2025-08-18 | 91.98 |
| 2025-08-15 | 90.03 |
| 2025-08-14 | 89.05 |
| 2025-08-13 | 89.05 |
| 2025-08-12 | 88.73 |
| 2025-08-11 | 87.75 |
| 2025-08-08 | 87.75 |
| 2025-08-07 | 85.15 |
| 2025-08-06 | 83.52 |
| 2025-08-05 | 83.85 |
| 2025-08-04 | 82.22 |
| 2025-08-01 | 82.87 |
| 2025-07-31 | 83.85 |
| 2025-07-30 | 88.73 |
| 2025-07-29 | 87.75 |
| 2025-07-28 | 89.71 |
| 2025-07-25 | 89.38 |
| 2025-07-24 | 91.33 |
| 2025-07-23 | 89.38 |
| 2025-07-22 | 94.26 |
| 2025-07-21 | 80.59 |
| 2025-07-18 | 74.41 |
| 2025-07-17 | 74.09 |
| 2025-07-16 | 73.11 |
| 2025-07-15 | 75.06 |
| 2025-07-14 | 76.04 |
| 2025-07-11 | 73.76 |
| 2025-07-10 | 73.76 |
| 2025-07-09 | 70.51 |
| 2025-07-08 | 66.93 |
| 2025-07-07 | 66.28 |
| 2025-07-04 | 66.28 |
| 2025-07-03 | 67.58 |
| 2025-07-02 | 68.55 |
| 2025-06-30 | 66.93 |
| 2025-06-27 | 68.88 |
| 2025-06-26 | 68.88 |
| 2025-06-25 | 69.53 |
| 2025-06-24 | 68.55 |
| 2025-06-23 | 66.28 |
| 2025-06-20 | 66.60 |
| 2025-06-19 | 65.13 |
| 2025-06-18 | 69.54 |
| 2025-06-17 | 72.37 |
| 2025-06-16 | 73.00 |
| 2025-06-13 | 72.37 |
| 2025-06-12 | 72.05 |
| 2025-06-11 | 72.68 |
| 2025-06-10 | 67.65 |
| 2025-06-09 | 66.08 |
| 2025-06-06 | 63.56 |
| 2025-06-05 | 63.56 |
| 2025-06-04 | 62.93 |
| 2025-06-03 | 61.67 |
| 2025-06-02 | 59.47 |
| 2025-05-30 | 60.42 |
| 2025-05-29 | 60.73 |
| 2025-05-28 | 60.10 |
| 2025-05-27 | 59.47 |
| 2025-05-26 | 59.47 |
| 2025-05-23 | 59.47 |
| 2025-05-22 | 59.16 |
| 2025-05-21 | 61.05 |
| 2025-05-20 | 60.42 |
| 2025-05-19 | 60.42 |
| 2025-05-16 | 59.79 |
| 2025-05-15 | 60.10 |
| 2025-05-14 | 60.42 |
| 2025-05-13 | 58.84 |
| 2025-05-12 | 60.10 |
| 2025-05-09 | 57.27 |
| 2025-05-08 | 57.59 |
| 2025-05-07 | 56.64 |
| 2025-05-06 | 55.70 |
| 2025-05-02 | 53.50 |
| 2025-04-30 | 53.50 |
| 2025-04-29 | 53.50 |
| 2025-04-28 | 55.70 |
| 2025-04-25 | 56.33 |
| 2025-04-24 | 55.38 |
| 2025-04-23 | 55.38 |
| 2025-04-22 | 55.70 |
| 2025-04-17 | 53.18 |
| 2025-04-16 | 53.50 |
| 2025-04-15 | 53.81 |
| 2025-04-14 | 53.81 |
| 2025-04-11 | 53.50 |
| 2025-04-10 | 54.13 |
| 2025-04-09 | 52.55 |
| 2025-04-08 | 45.95 |
| 2025-04-07 | 40.60 |
| 2025-04-03 | 53.81 |
| 2025-04-02 | 53.50 |
| 2025-04-01 | 51.61 |
| 2025-03-31 | 50.98 |
| 2025-03-28 | 56.33 |
| 2025-03-27 | 58.53 |
| 2025-03-26 | 58.21 |
| 2025-03-25 | 57.90 |
| 2025-03-24 | 58.21 |
| 2025-03-21 | 59.16 |
| 2025-03-20 | 60.10 |
| 2025-03-19 | 62.62 |
| 2025-03-18 | 63.25 |
| 2025-03-17 | 63.25 |
| 2025-03-14 | 61.99 |
| 2025-03-13 | 59.47 |
| 2025-03-12 | 58.21 |
| 2025-03-11 | 58.21 |
| 2025-03-10 | 56.64 |
| 2025-03-07 | 59.16 |
| 2025-03-06 | 61.05 |
| 2025-03-05 | 61.05 |
| 2025-03-04 | 61.67 |
| 2025-03-03 | 62.30 |
| 2025-02-28 | 61.99 |
| 2025-02-27 | 63.88 |
| 2025-02-26 | 61.99 |
| 2025-02-25 | 59.79 |
| 2025-02-24 | 63.88 |
| 2025-02-21 | 58.84 |
| 2025-02-20 | 58.21 |
| 2025-02-19 | 60.10 |
| 2025-02-18 | 61.05 |
| 2025-02-17 | 61.05 |
| 2025-02-14 | 60.42 |
| 2025-02-13 | 58.84 |
| 2025-02-12 | 60.73 |
| 2025-02-11 | 58.21 |
| 2025-02-10 | 58.84 |
| 2025-02-07 | 58.53 |
| 2025-02-06 | 56.96 |
| 2025-02-05 | 57.27 |
| 2025-02-04 | 58.21 |
| 2025-02-03 | 57.90 |
| 2025-01-28 | 58.84 |
| 2025-01-27 | 59.16 |
| 2025-01-24 | 60.73 |
| 2025-01-23 | 59.79 |
| 2025-01-22 | 58.53 |
| 2025-01-21 | 59.16 |
| 2025-01-20 | 63.56 |
| 2025-01-17 | 62.30 |
| 2025-01-16 | 61.36 |
| 2025-01-15 | 60.10 |
| 2025-01-14 | 60.42 |
| 2025-01-13 | 56.96 |
| 2025-01-10 | 60.73 |
| 2025-01-09 | 64.51 |
| 2025-01-08 | 63.88 |
| 2025-01-07 | 63.56 |
| 2025-01-06 | 66.71 |
| 2025-01-03 | 67.97 |
| 2025-01-02 | 69.22 |
| 2024-12-31 | 72.68 |
| 2024-12-30 | 73.00 |
| 2024-12-27 | 74.89 |
| 2024-12-24 | 75.20 |
| 2024-12-23 | 72.37 |
| 2024-12-20 | 70.80 |
| 2024-12-19 | 71.74 |
| 2024-12-18 | 68.59 |
| 2024-12-17 | 61.67 |
| 2024-12-16 | 59.79 |
| 2024-12-13 | 59.16 |
| 2024-12-12 | 62.62 |
| 2024-12-11 | 61.99 |
| 2024-12-10 | 63.56 |
| 2024-12-09 | 65.13 |
| 2024-12-06 | 62.30 |
| 2024-12-05 | 60.42 |
| 2024-12-04 | 61.36 |
| 2024-12-03 | 60.42 |
| 2024-12-02 | 57.79 |
| 2024-11-29 | 55.96 |
| 2024-11-28 | 55.35 |
| 2024-11-27 | 56.26 |
| 2024-11-26 | 53.21 |
| 2024-11-25 | 53.82 |
| 2024-11-22 | 54.13 |
| 2024-11-21 | 58.40 |
| 2024-11-20 | 60.84 |
| 2024-11-19 | 59.62 |
| 2024-11-18 | 61.15 |
| 2024-11-15 | 56.87 |
| 2024-11-14 | 58.40 |
| 2024-11-13 | 62.37 |
| 2024-11-12 | 61.15 |
| 2024-11-11 | 66.03 |
| 2024-11-08 | 69.39 |
| 2024-11-07 | 74.27 |
| 2024-11-06 | 69.08 |
| 2024-11-05 | 69.39 |
| 2024-11-04 | 65.42 |
| 2024-11-01 | 65.42 |
| 2024-10-31 | 58.40 |
| 2024-10-30 | 58.09 |
| 2024-10-29 | 58.40 |
| 2024-10-28 | 62.06 |
| 2024-10-25 | 62.37 |
| 2024-10-24 | 62.67 |
| 2024-10-23 | 63.89 |
| 2024-10-22 | 62.06 |
| 2024-10-21 | 63.59 |
| 2024-10-18 | 59.01 |
| 2024-10-17 | 53.52 |
| 2024-10-16 | 58.40 |
| 2024-10-15 | 55.96 |
| 2024-10-14 | 63.59 |
| 2024-10-10 | 63.59 |
| 2024-10-09 | 48.02 |
| 2024-10-08 | 56.57 |
| 2024-10-07 | 76.41 |
| 2024-10-04 | 64.81 |
| 2024-10-03 | 53.52 |
| 2024-10-02 | 55.65 |
| 2024-09-30 | 50.46 |
| 2024-09-27 | 44.67 |
| 2024-09-26 | 42.22 |
| 2024-09-25 | 35.81 |
| 2024-09-24 | 29.71 |
| 2024-09-23 | 23.30 |
| 2024-09-20 | 23.00 |
| 2024-09-19 | 22.39 |
| 2024-09-17 | 20.25 |
| 2024-09-16 | 18.42 |
| 2024-09-13 | 19.33 |
| 2024-09-12 | 18.72 |
| 2024-09-11 | 18.72 |
| 2024-09-10 | 20.25 |
| 2024-09-09 | 22.39 |
| 2024-09-05 | 30.32 |
| 2024-09-04 | 30.02 |
| 2024-09-03 | 31.54 |
| 2024-09-02 | 33.68 |
| 2024-08-30 | 44.67 |
| 2024-08-29 | 43.14 |
| 2024-08-28 | 45.28 |
| 2024-08-27 | 46.19 |
| 2024-08-26 | 47.11 |
| 2024-08-23 | 47.41 |
| 2024-08-22 | 47.72 |
| 2024-08-21 | 46.80 |
| 2024-08-20 | 48.02 |
| 2024-08-19 | 48.33 |
| 2024-08-16 | 48.63 |
| 2024-08-15 | 47.11 |
| 2024-08-14 | 45.89 |
| 2024-08-13 | 45.28 |
| 2024-08-12 | 45.58 |
| 2024-08-09 | 44.06 |
| 2024-08-08 | 44.06 |
| 2024-08-07 | 44.97 |
| 2024-08-06 | 39.48 |
| 2024-08-05 | 39.78 |
| 2024-08-02 | 42.83 |
| 2024-08-01 | 40.70 |
| 2024-07-31 | 38.87 |
| 2024-07-30 | 36.73 |
| 2024-07-29 | 38.26 |
| 2024-07-26 | 34.90 |
| 2024-07-25 | 36.73 |
| 2024-07-24 | 39.78 |
| 2024-07-23 | 36.73 |
| 2024-07-22 | 35.20 |
| 2024-07-19 | 34.59 |
| 2024-07-18 | 36.43 |
| 2024-07-17 | 35.51 |
| 2024-07-16 | 35.51 |
| 2024-07-15 | 37.34 |
| 2024-07-12 | 38.26 |
| 2024-07-11 | 35.51 |
| 2024-07-10 | 32.46 |
| 2024-07-09 | 36.12 |
| 2024-07-08 | 37.34 |
| 2024-07-05 | 44.67 |
| 2024-07-04 | 45.89 |
| 2024-07-03 | 46.19 |
| 2024-07-02 | 44.97 |
| 2024-06-28 | 41.92 |
| 2024-06-27 | 41.61 |
| 2024-06-26 | 45.28 |
| 2024-06-25 | 44.06 |
| 2024-06-24 | 42.83 |
| 2024-06-21 | 43.44 |
| 2024-06-20 | 40.39 |
| 2024-06-19 | 42.83 |
| 2024-06-18 | 38.18 |
| 2024-06-17 | 37.32 |
| 2024-06-14 | 38.18 |
| 2024-06-13 | 39.32 |
| 2024-06-12 | 42.45 |
| 2024-06-11 | 43.02 |
| 2024-06-07 | 43.87 |
| 2024-06-06 | 38.18 |
| 2024-06-05 | 37.04 |
| 2024-06-04 | 37.61 |
| 2024-06-03 | 35.90 |
| 2024-05-31 | 33.90 |
| 2024-05-30 | 33.05 |
| 2024-05-29 | 34.76 |
| 2024-05-28 | 36.18 |
| 2024-05-27 | 35.61 |
| 2024-05-24 | 34.19 |
| 2024-05-23 | 34.76 |
| 2024-05-22 | 38.18 |
| 2024-05-21 | 37.32 |
| 2024-05-20 | 38.18 |
| 2024-05-17 | 38.46 |
| 2024-05-16 | 37.89 |
| 2024-05-14 | 34.19 |
| 2024-05-13 | 35.61 |
| 2024-05-10 | 31.34 |
| 2024-05-09 | 26.78 |
| 2024-05-08 | 25.07 |
| 2024-05-07 | 24.79 |
| 2024-05-06 | 26.21 |
| 2024-05-03 | 21.37 |
| 2024-05-02 | 21.08 |
| 2024-04-30 | 20.80 |
| 2024-04-29 | 22.22 |
| 2024-04-26 | 21.94 |
| 2024-04-25 | 20.23 |
| 2024-04-24 | 19.09 |
| 2024-04-23 | 17.38 |
| 2024-04-22 | 17.95 |
| 2024-04-19 | 18.80 |
| 2024-04-18 | 18.23 |
| 2024-04-17 | 18.23 |
| 2024-04-16 | 14.81 |
| 2024-04-15 | 18.52 |
| 2024-04-12 | 12.54 |
| 2024-04-11 | 13.68 |
| 2024-04-10 | 13.11 |
| 2024-04-09 | 13.68 |
| 2024-04-08 | 15.38 |
| 2024-04-05 | 13.39 |
| 2024-04-03 | 15.10 |
| 2024-04-02 | 14.81 |
| 2024-03-28 | 5.13 |
| 2024-03-27 | 5.13 |
| 2024-03-26 | 5.98 |
| 2024-03-25 | 6.27 |
| 2024-03-22 | 6.55 |
| 2024-03-21 | 7.12 |
| 2024-03-20 | 6.84 |
| 2024-03-19 | 7.41 |
| 2024-03-18 | 8.55 |
| 2024-03-15 | 7.12 |
| 2024-03-14 | 7.69 |
| 2024-03-13 | 7.12 |
| 2024-03-12 | 8.55 |
| 2024-03-11 | 8.83 |
| 2024-03-08 | 9.40 |
| 2024-03-07 | 6.27 |
| 2024-03-06 | 6.55 |
| 2024-03-05 | 6.55 |
| 2024-03-04 | 7.12 |
| 2024-03-01 | 6.84 |
| 2024-02-29 | 6.27 |
| 2024-02-28 | 5.41 |
| 2024-02-27 | 7.69 |
| 2024-02-26 | 7.98 |
| 2024-02-23 | 9.69 |
| 2024-02-22 | 8.83 |
| 2024-02-21 | 8.26 |
| 2024-02-20 | 5.41 |
| 2024-02-19 | 3.70 |
| 2024-02-16 | 4.56 |
| 2024-02-15 | 1.42 |
| 2024-02-14 | 0.85 |
| 2024-02-09 | 0.57 |
| 2024-02-08 | 1.99 |
| 2024-02-07 | 0.57 |
| 2024-02-06 | 0.85 |
| 2024-02-05 | -1.42 |
| 2024-02-02 | 1.71 |
| 2024-02-01 | -0.28 |
| 2024-01-31 | 2.28 |
| 2024-01-30 | 4.84 |
| 2024-01-29 | 6.84 |
| 2024-01-26 | 4.84 |
| 2024-01-25 | 5.13 |
| 2024-01-24 | -2.28 |
| 2024-01-23 | -7.98 |
| 2024-01-22 | -8.26 |
| 2024-01-19 | -6.27 |
| 2024-01-18 | -5.41 |
| 2024-01-17 | -5.98 |
| 2024-01-16 | -3.13 |
| 2024-01-15 | -1.99 |
| 2024-01-12 | -2.56 |
| 2024-01-11 | -3.13 |
| 2024-01-10 | -3.13 |
| 2024-01-09 | -3.13 |
| 2024-01-08 | -2.56 |
| 2024-01-05 | -0.57 |
| 2024-01-04 | -1.14 |
| 2024-01-03 | -1.99 |
| 2024-01-02 | -2.28 |
| 2023-12-29 | -0.85 |
| 2023-12-28 | -1.71 |
| 2023-12-27 | -3.70 |
| 2023-12-22 | -3.13 |
| 2023-12-21 | -2.85 |
| 2023-12-20 | -4.56 |
| 2023-12-19 | -4.27 |
| 2023-12-18 | -3.42 |
| 2023-12-15 | -1.71 |
| 2023-12-14 | -3.13 |
| 2023-12-13 | -3.42 |
| 2023-12-12 | -1.99 |
| 2023-12-11 | -3.13 |
| 2023-12-08 | -1.99 |
| 2023-12-07 | -1.99 |
| 2023-12-06 | -1.99 |
| 2023-12-05 | -2.85 |
| 2023-12-04 | -1.71 |
| 2023-12-01 | -0.85 |
| 2023-11-30 | -2.56 |
| 2023-11-29 | -2.85 |
| 2023-11-28 | -0.85 |
| 2023-11-27 | -0.57 |
| 2023-11-24 | 0.28 |
| 2023-11-23 | 0.85 |
| 2023-11-22 | -0.57 |
| 2023-11-21 | -0.28 |
| 2023-11-20 | -0.57 |
| 2023-11-17 | -1.14 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 1.14 |
| 2023-11-14 | -0.28 |
| 2023-11-13 | -0.57 |
| 2023-11-10 | -1.14 |
| 2023-11-09 | -0.85 |
| 2023-11-08 | -1.42 |
| 2023-11-07 | -0.85 |
| 2023-11-06 | 1.42 |
| 2023-11-03 | 0.28 |
| 2023-11-02 | -0.85 |
| 2023-11-01 | -1.14 |
| 2023-10-31 | 0.85 |
| 2023-10-30 | 1.42 |
| 2023-10-27 | 3.13 |
| 2023-10-26 | 1.14 |
| 2023-10-25 | -0.28 |
| 2023-10-24 | -2.85 |
| 2023-10-20 | -2.28 |
| 2023-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy