Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-10-23 | 18.51 |
| 2025-10-22 | 17.86 |
| 2025-10-21 | 17.70 |
| 2025-10-20 | 17.70 |
| 2025-10-17 | 15.43 |
| 2025-10-16 | 17.21 |
| 2025-10-15 | 15.75 |
| 2025-10-14 | 15.91 |
| 2025-10-13 | 15.43 |
| 2025-10-10 | 14.94 |
| 2025-10-09 | 13.64 |
| 2025-10-08 | 11.37 |
| 2025-10-06 | 11.53 |
| 2025-10-03 | 12.18 |
| 2025-10-02 | 12.50 |
| 2025-09-30 | 12.99 |
| 2025-09-29 | 13.64 |
| 2025-09-26 | 15.10 |
| 2025-09-25 | 16.08 |
| 2025-09-24 | 18.67 |
| 2025-09-23 | 19.97 |
| 2025-09-22 | 19.65 |
| 2025-09-19 | 20.62 |
| 2025-09-18 | 20.13 |
| 2025-09-17 | 19.97 |
| 2025-09-16 | 20.46 |
| 2025-09-15 | 20.62 |
| 2025-09-12 | 20.30 |
| 2025-09-11 | 19.00 |
| 2025-09-10 | 18.19 |
| 2025-09-09 | 17.86 |
| 2025-09-08 | 18.84 |
| 2025-09-05 | 17.54 |
| 2025-09-04 | 15.59 |
| 2025-09-03 | 15.59 |
| 2025-09-02 | 15.91 |
| 2025-09-01 | 14.63 |
| 2025-08-29 | 14.63 |
| 2025-08-28 | 13.68 |
| 2025-08-27 | 14.47 |
| 2025-08-26 | 15.58 |
| 2025-08-25 | 17.00 |
| 2025-08-22 | 15.90 |
| 2025-08-21 | 16.21 |
| 2025-08-20 | 16.21 |
| 2025-08-19 | 21.12 |
| 2025-08-18 | 21.60 |
| 2025-08-15 | 22.55 |
| 2025-08-14 | 22.07 |
| 2025-08-13 | 22.07 |
| 2025-08-12 | 22.07 |
| 2025-08-11 | 21.91 |
| 2025-08-08 | 21.28 |
| 2025-08-07 | 21.12 |
| 2025-08-06 | 20.17 |
| 2025-08-05 | 20.80 |
| 2025-08-04 | 20.17 |
| 2025-08-01 | 19.38 |
| 2025-07-31 | 19.85 |
| 2025-07-30 | 23.50 |
| 2025-07-29 | 22.86 |
| 2025-07-28 | 23.18 |
| 2025-07-25 | 23.81 |
| 2025-07-24 | 25.71 |
| 2025-07-23 | 23.97 |
| 2025-07-22 | 25.08 |
| 2025-07-21 | 24.13 |
| 2025-07-18 | 21.75 |
| 2025-07-17 | 21.91 |
| 2025-07-16 | 22.70 |
| 2025-07-15 | 23.50 |
| 2025-07-14 | 25.08 |
| 2025-07-11 | 22.39 |
| 2025-07-10 | 22.07 |
| 2025-07-09 | 22.55 |
| 2025-07-08 | 23.81 |
| 2025-07-07 | 23.50 |
| 2025-07-04 | 23.34 |
| 2025-07-03 | 23.02 |
| 2025-07-02 | 23.34 |
| 2025-06-30 | 20.65 |
| 2025-06-27 | 21.44 |
| 2025-06-26 | 22.23 |
| 2025-06-25 | 22.70 |
| 2025-06-24 | 23.18 |
| 2025-06-23 | 22.07 |
| 2025-06-20 | 22.86 |
| 2025-06-19 | 22.86 |
| 2025-06-18 | 24.29 |
| 2025-06-17 | 25.71 |
| 2025-06-16 | 25.87 |
| 2025-06-13 | 27.61 |
| 2025-06-12 | 25.40 |
| 2025-06-11 | 26.19 |
| 2025-06-10 | 26.03 |
| 2025-06-09 | 24.76 |
| 2025-06-06 | 25.08 |
| 2025-06-05 | 26.03 |
| 2025-06-04 | 23.18 |
| 2025-06-03 | 25.08 |
| 2025-06-02 | 22.70 |
| 2025-05-30 | 21.74 |
| 2025-05-29 | 25.15 |
| 2025-05-28 | 28.25 |
| 2025-05-27 | 28.25 |
| 2025-05-26 | 29.96 |
| 2025-05-23 | 30.73 |
| 2025-05-22 | 28.72 |
| 2025-05-21 | 27.79 |
| 2025-05-20 | 27.17 |
| 2025-05-19 | 25.62 |
| 2025-05-16 | 19.72 |
| 2025-05-15 | 22.20 |
| 2025-05-14 | 20.19 |
| 2025-05-13 | 19.41 |
| 2025-05-12 | 18.48 |
| 2025-05-09 | 16.93 |
| 2025-05-08 | 15.69 |
| 2025-05-07 | 16.00 |
| 2025-05-06 | 15.07 |
| 2025-05-02 | 14.76 |
| 2025-04-30 | 14.76 |
| 2025-04-29 | 16.47 |
| 2025-04-28 | 14.76 |
| 2025-04-25 | 16.93 |
| 2025-04-24 | 17.24 |
| 2025-04-23 | 17.55 |
| 2025-04-22 | 18.33 |
| 2025-04-17 | 16.78 |
| 2025-04-16 | 15.23 |
| 2025-04-15 | 18.33 |
| 2025-04-14 | 18.33 |
| 2025-04-11 | 14.45 |
| 2025-04-10 | 15.07 |
| 2025-04-09 | 14.30 |
| 2025-04-08 | 13.99 |
| 2025-04-07 | 14.30 |
| 2025-04-03 | 27.17 |
| 2025-04-02 | 24.84 |
| 2025-04-01 | 19.57 |
| 2025-03-31 | 17.71 |
| 2025-03-28 | 20.65 |
| 2025-03-27 | 22.82 |
| 2025-03-26 | 21.58 |
| 2025-03-25 | 27.01 |
| 2025-03-24 | 28.25 |
| 2025-03-21 | 26.24 |
| 2025-03-20 | 27.17 |
| 2025-03-19 | 26.70 |
| 2025-03-18 | 25.93 |
| 2025-03-17 | 23.45 |
| 2025-03-14 | 20.50 |
| 2025-03-13 | 20.19 |
| 2025-03-12 | 19.72 |
| 2025-03-11 | 18.48 |
| 2025-03-10 | 18.48 |
| 2025-03-07 | 19.41 |
| 2025-03-06 | 20.34 |
| 2025-03-05 | 19.88 |
| 2025-03-04 | 17.86 |
| 2025-03-03 | 19.26 |
| 2025-02-28 | 20.03 |
| 2025-02-27 | 19.57 |
| 2025-02-26 | 17.55 |
| 2025-02-25 | 16.78 |
| 2025-02-24 | 17.40 |
| 2025-02-21 | 18.02 |
| 2025-02-20 | 19.57 |
| 2025-02-19 | 20.03 |
| 2025-02-18 | 19.41 |
| 2025-02-17 | 19.57 |
| 2025-02-14 | 17.71 |
| 2025-02-13 | 16.31 |
| 2025-02-12 | 17.86 |
| 2025-02-11 | 16.00 |
| 2025-02-10 | 17.55 |
| 2025-02-07 | 16.31 |
| 2025-02-06 | 17.86 |
| 2025-02-05 | 15.69 |
| 2025-02-04 | 14.45 |
| 2025-02-03 | 13.21 |
| 2025-01-28 | 15.54 |
| 2025-01-27 | 16.16 |
| 2025-01-24 | 13.68 |
| 2025-01-23 | 13.36 |
| 2025-01-22 | 13.21 |
| 2025-01-21 | 13.99 |
| 2025-01-20 | 15.23 |
| 2025-01-17 | 17.55 |
| 2025-01-16 | 16.47 |
| 2025-01-15 | 15.69 |
| 2025-01-14 | 16.78 |
| 2025-01-13 | 16.62 |
| 2025-01-10 | 16.47 |
| 2025-01-09 | 20.50 |
| 2025-01-08 | 20.81 |
| 2025-01-07 | 23.76 |
| 2025-01-06 | 25.62 |
| 2025-01-03 | 26.39 |
| 2025-01-02 | 27.63 |
| 2024-12-31 | 30.27 |
| 2024-12-30 | 29.03 |
| 2024-12-27 | 28.10 |
| 2024-12-24 | 28.41 |
| 2024-12-23 | 26.70 |
| 2024-12-20 | 24.69 |
| 2024-12-19 | 26.24 |
| 2024-12-18 | 26.39 |
| 2024-12-17 | 22.51 |
| 2024-12-16 | 23.60 |
| 2024-12-13 | 23.29 |
| 2024-12-12 | 22.05 |
| 2024-12-11 | 25.00 |
| 2024-12-10 | 24.38 |
| 2024-12-09 | 25.15 |
| 2024-12-06 | 23.14 |
| 2024-12-05 | 16.93 |
| 2024-12-04 | 18.95 |
| 2024-12-03 | 17.55 |
| 2024-12-02 | 13.99 |
| 2024-11-29 | 13.83 |
| 2024-11-28 | 14.92 |
| 2024-11-27 | 18.48 |
| 2024-11-26 | 18.48 |
| 2024-11-25 | 19.57 |
| 2024-11-22 | 20.65 |
| 2024-11-21 | 20.96 |
| 2024-11-20 | 20.65 |
| 2024-11-19 | 18.64 |
| 2024-11-18 | 18.64 |
| 2024-11-15 | 17.86 |
| 2024-11-14 | 17.86 |
| 2024-11-13 | 19.10 |
| 2024-11-12 | 21.27 |
| 2024-11-11 | 17.86 |
| 2024-11-08 | 20.19 |
| 2024-11-07 | 20.19 |
| 2024-11-06 | 17.55 |
| 2024-11-05 | 19.26 |
| 2024-11-04 | 17.40 |
| 2024-11-01 | 16.93 |
| 2024-10-31 | 14.76 |
| 2024-10-30 | 16.00 |
| 2024-10-29 | 18.79 |
| 2024-10-28 | 19.10 |
| 2024-10-25 | 22.05 |
| 2024-10-24 | 23.91 |
| 2024-10-23 | 22.67 |
| 2024-10-22 | 23.14 |
| 2024-10-21 | 22.05 |
| 2024-10-18 | 20.96 |
| 2024-10-17 | 16.31 |
| 2024-10-16 | 19.41 |
| 2024-10-15 | 18.95 |
| 2024-10-14 | 21.43 |
| 2024-10-10 | 22.51 |
| 2024-10-09 | 18.95 |
| 2024-10-08 | 22.36 |
| 2024-10-07 | 31.82 |
| 2024-10-04 | 28.72 |
| 2024-10-03 | 25.15 |
| 2024-10-02 | 27.01 |
| 2024-09-30 | 24.38 |
| 2024-09-27 | 24.53 |
| 2024-09-26 | 26.55 |
| 2024-09-25 | 23.14 |
| 2024-09-24 | 20.19 |
| 2024-09-23 | 16.47 |
| 2024-09-20 | 16.93 |
| 2024-09-19 | 15.54 |
| 2024-09-17 | 13.36 |
| 2024-09-16 | 13.05 |
| 2024-09-13 | 12.90 |
| 2024-09-12 | 12.12 |
| 2024-09-11 | 12.43 |
| 2024-09-10 | 15.07 |
| 2024-09-09 | 13.68 |
| 2024-09-05 | 14.65 |
| 2024-09-04 | 15.71 |
| 2024-09-03 | 16.93 |
| 2024-09-02 | 19.20 |
| 2024-08-30 | 18.29 |
| 2024-08-29 | 17.99 |
| 2024-08-28 | 17.53 |
| 2024-08-27 | 19.05 |
| 2024-08-26 | 9.66 |
| 2024-08-23 | 9.96 |
| 2024-08-22 | 12.08 |
| 2024-08-21 | 12.99 |
| 2024-08-20 | 13.59 |
| 2024-08-19 | 14.65 |
| 2024-08-16 | 16.02 |
| 2024-08-15 | 16.93 |
| 2024-08-14 | 16.77 |
| 2024-08-13 | 18.44 |
| 2024-08-12 | 16.77 |
| 2024-08-09 | 15.87 |
| 2024-08-08 | 12.84 |
| 2024-08-07 | 14.65 |
| 2024-08-06 | 11.32 |
| 2024-08-05 | 11.32 |
| 2024-08-02 | 15.26 |
| 2024-08-01 | 15.56 |
| 2024-07-31 | 14.81 |
| 2024-07-30 | 16.93 |
| 2024-07-29 | 16.62 |
| 2024-07-26 | 16.62 |
| 2024-07-25 | 20.41 |
| 2024-07-24 | 24.65 |
| 2024-07-23 | 22.23 |
| 2024-07-22 | 24.20 |
| 2024-07-19 | 22.38 |
| 2024-07-18 | 25.41 |
| 2024-07-17 | 22.98 |
| 2024-07-16 | 26.92 |
| 2024-07-15 | 28.44 |
| 2024-07-12 | 26.77 |
| 2024-07-11 | 29.80 |
| 2024-07-10 | 27.98 |
| 2024-07-09 | 33.43 |
| 2024-07-08 | 35.55 |
| 2024-07-05 | 37.22 |
| 2024-07-04 | 34.65 |
| 2024-07-03 | 32.98 |
| 2024-07-02 | 26.32 |
| 2024-06-28 | 22.68 |
| 2024-06-27 | 20.86 |
| 2024-06-26 | 24.80 |
| 2024-06-25 | 25.41 |
| 2024-06-24 | 21.17 |
| 2024-06-21 | 20.56 |
| 2024-06-20 | 20.86 |
| 2024-06-19 | 20.11 |
| 2024-06-18 | 18.14 |
| 2024-06-17 | 19.50 |
| 2024-06-14 | 22.38 |
| 2024-06-13 | 20.71 |
| 2024-06-12 | 17.08 |
| 2024-06-11 | 15.26 |
| 2024-06-07 | 18.59 |
| 2024-06-06 | 18.14 |
| 2024-06-05 | 18.89 |
| 2024-06-04 | 19.65 |
| 2024-06-03 | 19.35 |
| 2024-05-31 | 18.37 |
| 2024-05-30 | 20.41 |
| 2024-05-29 | 22.16 |
| 2024-05-28 | 23.32 |
| 2024-05-27 | 22.45 |
| 2024-05-24 | 19.68 |
| 2024-05-23 | 19.68 |
| 2024-05-22 | 19.68 |
| 2024-05-21 | 19.97 |
| 2024-05-20 | 23.32 |
| 2024-05-17 | 21.14 |
| 2024-05-16 | 20.85 |
| 2024-05-14 | 20.41 |
| 2024-05-13 | 19.24 |
| 2024-05-10 | 17.06 |
| 2024-05-09 | 15.16 |
| 2024-05-08 | 12.10 |
| 2024-05-07 | 13.85 |
| 2024-05-06 | 11.08 |
| 2024-05-03 | 6.27 |
| 2024-05-02 | 6.27 |
| 2024-04-30 | 11.22 |
| 2024-04-29 | 11.95 |
| 2024-04-26 | 10.79 |
| 2024-04-25 | 9.33 |
| 2024-04-24 | 8.75 |
| 2024-04-23 | 7.43 |
| 2024-04-22 | 7.58 |
| 2024-04-19 | 6.41 |
| 2024-04-18 | 5.98 |
| 2024-04-17 | 5.39 |
| 2024-04-16 | 3.21 |
| 2024-04-15 | 5.69 |
| 2024-04-12 | 5.54 |
| 2024-04-11 | 7.73 |
| 2024-04-10 | 6.41 |
| 2024-04-09 | 2.92 |
| 2024-04-08 | 1.17 |
| 2024-04-05 | -2.33 |
| 2024-04-03 | 1.02 |
| 2024-04-02 | -2.04 |
| 2024-03-28 | -4.81 |
| 2024-03-27 | -2.92 |
| 2024-03-26 | -1.02 |
| 2024-03-25 | 3.21 |
| 2024-03-22 | 3.50 |
| 2024-03-21 | 6.12 |
| 2024-03-20 | 4.66 |
| 2024-03-19 | 5.25 |
| 2024-03-18 | 5.39 |
| 2024-03-15 | 6.27 |
| 2024-03-14 | 4.08 |
| 2024-03-13 | 6.56 |
| 2024-03-12 | 3.79 |
| 2024-03-11 | 1.31 |
| 2024-03-08 | 2.04 |
| 2024-03-07 | 1.60 |
| 2024-03-06 | -0.29 |
| 2024-03-05 | -1.60 |
| 2024-03-04 | -0.29 |
| 2024-03-01 | -3.21 |
| 2024-02-29 | -2.48 |
| 2024-02-28 | -0.15 |
| 2024-02-27 | 4.08 |
| 2024-02-26 | 4.96 |
| 2024-02-23 | 6.56 |
| 2024-02-22 | 3.64 |
| 2024-02-21 | 2.19 |
| 2024-02-20 | 5.10 |
| 2024-02-19 | 2.62 |
| 2024-02-16 | 1.60 |
| 2024-02-15 | 0.58 |
| 2024-02-14 | -1.75 |
| 2024-02-09 | -1.46 |
| 2024-02-08 | 0.73 |
| 2024-02-07 | 2.48 |
| 2024-02-06 | 1.46 |
| 2024-02-05 | 0.73 |
| 2024-02-02 | 0.73 |
| 2024-02-01 | 2.33 |
| 2024-01-31 | 1.90 |
| 2024-01-30 | 3.50 |
| 2024-01-29 | 3.35 |
| 2024-01-26 | 0.15 |
| 2024-01-25 | 2.04 |
| 2024-01-24 | -0.87 |
| 2024-01-23 | -3.64 |
| 2024-01-22 | -4.66 |
| 2024-01-19 | -0.87 |
| 2024-01-18 | -1.60 |
| 2024-01-17 | -2.77 |
| 2024-01-16 | 0.58 |
| 2024-01-15 | 1.90 |
| 2024-01-12 | 1.90 |
| 2024-01-11 | 0.15 |
| 2024-01-10 | 2.92 |
| 2024-01-09 | 1.60 |
| 2024-01-08 | 0.87 |
| 2024-01-05 | 3.94 |
| 2024-01-04 | 4.96 |
| 2024-01-03 | 4.37 |
| 2024-01-02 | 4.08 |
| 2023-12-29 | 2.62 |
| 2023-12-28 | 0.58 |
| 2023-12-27 | -0.87 |
| 2023-12-22 | -2.33 |
| 2023-12-21 | -2.04 |
| 2023-12-20 | -3.50 |
| 2023-12-19 | -3.06 |
| 2023-12-18 | -2.19 |
| 2023-12-15 | -0.58 |
| 2023-12-14 | -1.46 |
| 2023-12-13 | 0.15 |
| 2023-12-12 | -0.29 |
| 2023-12-11 | 0.87 |
| 2023-12-08 | 0.15 |
| 2023-12-07 | 0.58 |
| 2023-12-06 | 3.21 |
| 2023-12-05 | 0.73 |
| 2023-12-04 | 3.79 |
| 2023-12-01 | 5.25 |
| 2023-11-30 | 5.25 |
| 2023-11-29 | 4.23 |
| 2023-11-28 | 3.21 |
| 2023-11-27 | 4.66 |
| 2023-11-24 | 4.23 |
| 2023-11-23 | 4.66 |
| 2023-11-22 | 5.98 |
| 2023-11-21 | 5.69 |
| 2023-11-20 | 5.69 |
| 2023-11-17 | 4.08 |
| 2023-11-16 | 5.10 |
| 2023-11-15 | 4.08 |
| 2023-11-14 | 3.06 |
| 2023-11-13 | 0.73 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | -1.46 |
| 2023-11-08 | -3.06 |
| 2023-11-07 | -0.87 |
| 2023-11-06 | -0.87 |
| 2023-11-03 | -0.58 |
| 2023-11-02 | -3.35 |
| 2023-11-01 | -4.08 |
| 2023-10-31 | -4.96 |
| 2023-10-30 | -4.37 |
| 2023-10-27 | -3.06 |
| 2023-10-26 | -5.10 |
| 2023-10-25 | -2.62 |
| 2023-10-24 | -2.19 |
| 2023-10-20 | -3.50 |
| 2023-10-19 | -1.46 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 1.02 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy