Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-09-02 | 24.14 |
| 2025-09-01 | 26.21 |
| 2025-08-29 | 27.59 |
| 2025-08-28 | 22.07 |
| 2025-08-27 | 28.28 |
| 2025-08-26 | 20.69 |
| 2025-08-25 | 16.55 |
| 2025-08-22 | 19.31 |
| 2025-08-21 | 9.66 |
| 2025-08-20 | 14.48 |
| 2025-08-19 | 7.59 |
| 2025-08-18 | -4.83 |
| 2025-08-15 | -12.41 |
| 2025-08-14 | -14.48 |
| 2025-08-13 | -13.10 |
| 2025-08-12 | -11.72 |
| 2025-08-11 | -13.79 |
| 2025-08-08 | -17.24 |
| 2025-08-07 | -13.10 |
| 2025-08-06 | -13.79 |
| 2025-08-05 | -15.17 |
| 2025-08-04 | -14.48 |
| 2025-08-01 | -19.31 |
| 2025-07-31 | -14.48 |
| 2025-07-30 | -14.48 |
| 2025-07-29 | -11.03 |
| 2025-07-28 | -9.66 |
| 2025-07-25 | -13.10 |
| 2025-07-24 | -10.34 |
| 2025-07-23 | -15.17 |
| 2025-07-22 | -17.24 |
| 2025-07-21 | -16.55 |
| 2025-07-18 | -13.10 |
| 2025-07-17 | -14.48 |
| 2025-07-16 | -16.55 |
| 2025-07-15 | -15.17 |
| 2025-07-14 | -13.10 |
| 2025-07-11 | -16.55 |
| 2025-07-10 | -15.86 |
| 2025-07-09 | -15.86 |
| 2025-07-08 | -15.17 |
| 2025-07-07 | -15.86 |
| 2025-07-04 | -13.79 |
| 2025-07-03 | -15.86 |
| 2025-07-02 | -17.93 |
| 2025-06-30 | -17.93 |
| 2025-06-27 | -20.69 |
| 2025-06-26 | -21.38 |
| 2025-06-25 | -15.86 |
| 2025-06-24 | -15.86 |
| 2025-06-23 | -17.24 |
| 2025-06-20 | -21.38 |
| 2025-06-19 | -22.07 |
| 2025-06-18 | -21.38 |
| 2025-06-17 | -20.69 |
| 2025-06-16 | -17.24 |
| 2025-06-13 | -12.41 |
| 2025-06-12 | -13.79 |
| 2025-06-11 | -10.34 |
| 2025-06-10 | -11.72 |
| 2025-06-09 | -9.66 |
| 2025-06-06 | -5.52 |
| 2025-06-05 | -5.52 |
| 2025-06-04 | -4.83 |
| 2025-06-03 | -4.83 |
| 2025-06-02 | -4.14 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | -0.69 |
| 2025-05-28 | -9.66 |
| 2025-05-27 | -9.66 |
| 2025-05-26 | -8.97 |
| 2025-05-23 | -9.66 |
| 2025-05-22 | -10.34 |
| 2025-05-21 | -10.34 |
| 2025-05-20 | -10.34 |
| 2025-05-19 | -8.97 |
| 2025-05-16 | -11.03 |
| 2025-05-15 | -8.97 |
| 2025-05-14 | -6.21 |
| 2025-05-13 | -3.45 |
| 2025-05-12 | -1.38 |
| 2025-05-09 | -6.21 |
| 2025-05-08 | 0.69 |
| 2025-05-07 | -20.00 |
| 2025-05-06 | -20.00 |
| 2025-05-02 | -20.00 |
| 2025-04-30 | -21.38 |
| 2025-04-29 | -14.48 |
| 2025-04-28 | -17.24 |
| 2025-04-25 | -14.48 |
| 2025-04-24 | -12.41 |
| 2025-04-23 | -12.41 |
| 2025-04-22 | -14.48 |
| 2025-04-17 | -3.45 |
| 2025-04-16 | -2.76 |
| 2025-04-15 | 4.83 |
| 2025-04-14 | 7.59 |
| 2025-04-11 | 7.59 |
| 2025-04-10 | 8.28 |
| 2025-04-09 | 3.45 |
| 2025-04-08 | -2.07 |
| 2025-04-07 | -8.28 |
| 2025-04-03 | 7.59 |
| 2025-04-02 | 4.14 |
| 2025-04-01 | 11.03 |
| 2025-03-31 | 2.76 |
| 2025-03-28 | 22.76 |
| 2025-03-27 | 22.76 |
| 2025-03-26 | 18.62 |
| 2025-03-25 | 17.24 |
| 2025-03-24 | 29.66 |
| 2025-03-21 | 32.41 |
| 2025-03-20 | 35.17 |
| 2025-03-19 | 36.55 |
| 2025-03-18 | 37.93 |
| 2025-03-17 | 38.62 |
| 2025-03-14 | 37.24 |
| 2025-03-13 | 37.24 |
| 2025-03-12 | 39.31 |
| 2025-03-11 | 39.31 |
| 2025-03-10 | 37.24 |
| 2025-03-07 | 37.93 |
| 2025-03-06 | 36.55 |
| 2025-03-05 | 40.69 |
| 2025-03-04 | 38.62 |
| 2025-03-03 | 36.55 |
| 2025-02-28 | 38.62 |
| 2025-02-27 | 39.31 |
| 2025-02-26 | 44.83 |
| 2025-02-25 | 45.52 |
| 2025-02-24 | 50.34 |
| 2025-02-21 | 37.93 |
| 2025-02-20 | 31.03 |
| 2025-02-19 | 28.28 |
| 2025-02-18 | 27.59 |
| 2025-02-17 | 35.17 |
| 2025-02-14 | 37.24 |
| 2025-02-13 | 40.00 |
| 2025-02-12 | 40.69 |
| 2025-02-11 | 40.69 |
| 2025-02-10 | 42.76 |
| 2025-02-07 | 41.38 |
| 2025-02-06 | 44.83 |
| 2025-02-05 | 40.00 |
| 2025-02-04 | 40.69 |
| 2025-02-03 | 38.62 |
| 2025-01-28 | 41.38 |
| 2025-01-27 | 45.52 |
| 2025-01-24 | 46.21 |
| 2025-01-23 | 46.21 |
| 2025-01-22 | 40.69 |
| 2025-01-21 | 37.93 |
| 2025-01-20 | 37.24 |
| 2025-01-17 | 33.79 |
| 2025-01-16 | 33.10 |
| 2025-01-15 | 34.48 |
| 2025-01-14 | 37.24 |
| 2025-01-13 | 34.48 |
| 2025-01-10 | 34.48 |
| 2025-01-09 | 35.17 |
| 2025-01-08 | 34.48 |
| 2025-01-07 | 34.48 |
| 2025-01-06 | 34.48 |
| 2025-01-03 | 33.79 |
| 2025-01-02 | 34.48 |
| 2024-12-31 | 43.45 |
| 2024-12-30 | 46.21 |
| 2024-12-27 | 28.97 |
| 2024-12-24 | 26.21 |
| 2024-12-23 | 26.90 |
| 2024-12-20 | 27.59 |
| 2024-12-19 | 24.83 |
| 2024-12-18 | 27.59 |
| 2024-12-17 | 22.76 |
| 2024-12-16 | 31.03 |
| 2024-12-13 | 32.41 |
| 2024-12-12 | 40.00 |
| 2024-12-11 | 36.55 |
| 2024-12-10 | 24.14 |
| 2024-12-09 | 33.79 |
| 2024-12-06 | 24.83 |
| 2024-12-05 | 24.14 |
| 2024-12-04 | 25.52 |
| 2024-12-03 | 25.52 |
| 2024-12-02 | 29.66 |
| 2024-11-29 | 24.14 |
| 2024-11-28 | 22.07 |
| 2024-11-27 | 18.62 |
| 2024-11-26 | 15.86 |
| 2024-11-25 | 23.45 |
| 2024-11-22 | 21.38 |
| 2024-11-21 | 22.07 |
| 2024-11-20 | 30.34 |
| 2024-11-19 | 32.41 |
| 2024-11-18 | 29.66 |
| 2024-11-15 | 30.34 |
| 2024-11-14 | 36.55 |
| 2024-11-13 | 51.03 |
| 2024-11-12 | 42.07 |
| 2024-11-11 | 47.59 |
| 2024-11-08 | 48.28 |
| 2024-11-07 | 37.24 |
| 2024-11-06 | 37.93 |
| 2024-11-05 | 37.93 |
| 2024-11-04 | 22.07 |
| 2024-11-01 | 22.07 |
| 2024-10-31 | 34.48 |
| 2024-10-30 | 26.21 |
| 2024-10-29 | 26.21 |
| 2024-10-28 | 37.24 |
| 2024-10-25 | 35.17 |
| 2024-10-24 | 38.62 |
| 2024-10-23 | 34.48 |
| 2024-10-22 | 24.83 |
| 2024-10-21 | 37.24 |
| 2024-10-18 | 16.55 |
| 2024-10-17 | 10.34 |
| 2024-10-16 | 4.14 |
| 2024-10-15 | 4.14 |
| 2024-10-14 | -4.83 |
| 2024-10-10 | -5.52 |
| 2024-10-09 | -11.03 |
| 2024-10-08 | 17.24 |
| 2024-10-07 | 31.72 |
| 2024-10-04 | 20.00 |
| 2024-10-03 | -2.76 |
| 2024-10-02 | -23.45 |
| 2024-09-30 | -40.00 |
| 2024-09-27 | -47.59 |
| 2024-09-26 | -48.97 |
| 2024-09-25 | -55.17 |
| 2024-09-24 | -59.31 |
| 2024-09-23 | -61.38 |
| 2024-09-20 | -61.38 |
| 2024-09-19 | -61.38 |
| 2024-09-17 | -64.14 |
| 2024-09-16 | -63.45 |
| 2024-09-13 | -63.45 |
| 2024-09-12 | -62.76 |
| 2024-09-11 | -60.69 |
| 2024-09-10 | -57.24 |
| 2024-09-09 | -62.07 |
| 2024-09-05 | -60.69 |
| 2024-09-04 | -57.93 |
| 2024-09-03 | -59.31 |
| 2024-09-02 | -59.31 |
| 2024-08-30 | -60.00 |
| 2024-08-29 | -60.00 |
| 2024-08-28 | -59.31 |
| 2024-08-27 | -59.31 |
| 2024-08-26 | -59.31 |
| 2024-08-23 | -60.00 |
| 2024-08-22 | -58.62 |
| 2024-08-21 | -58.62 |
| 2024-08-20 | -57.93 |
| 2024-08-19 | -59.31 |
| 2024-08-16 | -59.31 |
| 2024-08-15 | -57.93 |
| 2024-08-14 | -59.31 |
| 2024-08-13 | -62.07 |
| 2024-08-12 | -65.52 |
| 2024-08-09 | -65.52 |
| 2024-08-08 | -64.83 |
| 2024-08-07 | -65.86 |
| 2024-08-06 | -65.52 |
| 2024-08-05 | -64.14 |
| 2024-08-02 | -68.97 |
| 2024-08-01 | -70.34 |
| 2024-07-31 | -68.28 |
| 2024-07-30 | -68.28 |
| 2024-07-29 | -68.97 |
| 2024-07-26 | -67.59 |
| 2024-07-25 | -67.93 |
| 2024-07-24 | -65.52 |
| 2024-07-23 | -65.52 |
| 2024-07-22 | -64.14 |
| 2024-07-19 | -64.14 |
| 2024-07-18 | -64.14 |
| 2024-07-17 | -62.76 |
| 2024-07-16 | -62.07 |
| 2024-07-15 | -62.07 |
| 2024-07-12 | -62.76 |
| 2024-07-11 | -62.07 |
| 2024-07-10 | -62.07 |
| 2024-07-09 | -62.07 |
| 2024-07-08 | -62.07 |
| 2024-07-05 | -62.76 |
| 2024-07-04 | -65.52 |
| 2024-07-03 | -64.83 |
| 2024-07-02 | -67.93 |
| 2024-06-28 | -66.21 |
| 2024-06-27 | -66.21 |
| 2024-06-26 | -65.86 |
| 2024-06-25 | -65.86 |
| 2024-06-24 | -65.86 |
| 2024-06-21 | -64.14 |
| 2024-06-20 | -64.14 |
| 2024-06-19 | -64.14 |
| 2024-06-18 | -64.14 |
| 2024-06-17 | -64.83 |
| 2024-06-14 | -64.14 |
| 2024-06-13 | -64.83 |
| 2024-06-12 | -62.76 |
| 2024-06-11 | -62.07 |
| 2024-06-07 | -61.38 |
| 2024-06-06 | -62.07 |
| 2024-06-05 | -62.76 |
| 2024-06-04 | -61.38 |
| 2024-06-03 | -63.45 |
| 2024-05-31 | -58.62 |
| 2024-05-30 | -62.07 |
| 2024-05-29 | -61.38 |
| 2024-05-28 | -58.62 |
| 2024-05-27 | -57.93 |
| 2024-05-24 | -59.31 |
| 2024-05-23 | -57.24 |
| 2024-05-22 | -56.55 |
| 2024-05-21 | -55.17 |
| 2024-05-20 | -54.48 |
| 2024-05-17 | -54.48 |
| 2024-05-16 | -52.41 |
| 2024-05-14 | -53.10 |
| 2024-05-13 | -53.10 |
| 2024-05-10 | -53.10 |
| 2024-05-09 | -54.48 |
| 2024-05-08 | -53.79 |
| 2024-05-07 | -53.10 |
| 2024-05-06 | -52.41 |
| 2024-05-03 | -54.48 |
| 2024-05-02 | -55.17 |
| 2024-04-30 | -55.17 |
| 2024-04-29 | -57.93 |
| 2024-04-26 | -58.62 |
| 2024-04-25 | -57.24 |
| 2024-04-24 | -58.62 |
| 2024-04-23 | -57.93 |
| 2024-04-22 | -55.17 |
| 2024-04-19 | -53.79 |
| 2024-04-18 | -53.10 |
| 2024-04-17 | -53.10 |
| 2024-04-16 | -53.79 |
| 2024-04-15 | -51.03 |
| 2024-04-12 | -51.72 |
| 2024-04-11 | -50.34 |
| 2024-04-10 | -46.90 |
| 2024-04-09 | -48.97 |
| 2024-04-08 | -44.83 |
| 2024-04-05 | -42.07 |
| 2024-04-03 | -42.07 |
| 2024-04-02 | -44.14 |
| 2024-03-28 | -42.76 |
| 2024-03-27 | -42.76 |
| 2024-03-26 | -42.07 |
| 2024-03-25 | -44.14 |
| 2024-03-22 | -43.45 |
| 2024-03-21 | -53.10 |
| 2024-03-20 | -53.10 |
| 2024-03-19 | -54.48 |
| 2024-03-18 | -52.41 |
| 2024-03-15 | -55.86 |
| 2024-03-14 | -57.24 |
| 2024-03-13 | -56.55 |
| 2024-03-12 | -56.55 |
| 2024-03-11 | -56.55 |
| 2024-03-08 | -56.55 |
| 2024-03-07 | -55.17 |
| 2024-03-06 | -54.48 |
| 2024-03-05 | -52.41 |
| 2024-03-04 | -51.72 |
| 2024-03-01 | -53.10 |
| 2024-02-29 | -53.79 |
| 2024-02-28 | -57.93 |
| 2024-02-27 | -53.79 |
| 2024-02-26 | -53.79 |
| 2024-02-23 | -53.10 |
| 2024-02-22 | -57.93 |
| 2024-02-21 | -57.93 |
| 2024-02-20 | -56.55 |
| 2024-02-19 | -55.86 |
| 2024-02-16 | -55.86 |
| 2024-02-15 | -53.79 |
| 2024-02-14 | -53.79 |
| 2024-02-09 | -52.41 |
| 2024-02-08 | -52.41 |
| 2024-02-07 | -60.00 |
| 2024-02-06 | -64.14 |
| 2024-02-05 | -62.07 |
| 2024-02-02 | -58.62 |
| 2024-02-01 | -58.62 |
| 2024-01-31 | -57.93 |
| 2024-01-30 | -48.97 |
| 2024-01-29 | -44.83 |
| 2024-01-26 | -42.76 |
| 2024-01-25 | -43.45 |
| 2024-01-24 | -41.38 |
| 2024-01-23 | -40.00 |
| 2024-01-22 | -51.03 |
| 2024-01-19 | -42.76 |
| 2024-01-18 | -46.21 |
| 2024-01-17 | -48.97 |
| 2024-01-16 | -38.62 |
| 2024-01-15 | -37.24 |
| 2024-01-12 | -37.24 |
| 2024-01-11 | -34.48 |
| 2024-01-10 | -31.72 |
| 2024-01-09 | -37.24 |
| 2024-01-08 | -31.72 |
| 2024-01-05 | -30.34 |
| 2024-01-04 | -31.72 |
| 2024-01-03 | -31.03 |
| 2024-01-02 | -31.03 |
| 2023-12-29 | -29.66 |
| 2023-12-28 | -24.14 |
| 2023-12-27 | -20.69 |
| 2023-12-22 | -25.52 |
| 2023-12-21 | -12.41 |
| 2023-12-20 | -8.97 |
| 2023-12-19 | -3.45 |
| 2023-12-18 | -3.45 |
| 2023-12-15 | -3.45 |
| 2023-12-14 | -6.21 |
| 2023-12-13 | -8.28 |
| 2023-12-12 | -2.07 |
| 2023-12-11 | -5.52 |
| 2023-12-08 | -6.21 |
| 2023-12-07 | -5.52 |
| 2023-12-06 | -4.83 |
| 2023-12-05 | -6.21 |
| 2023-12-04 | -3.45 |
| 2023-12-01 | -2.76 |
| 2023-11-30 | -0.69 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | -4.14 |
| 2023-11-24 | -3.45 |
| 2023-11-23 | -4.14 |
| 2023-11-22 | -3.45 |
| 2023-11-21 | -3.45 |
| 2023-11-20 | -2.76 |
| 2023-11-17 | -2.07 |
| 2023-11-16 | -4.14 |
| 2023-11-15 | -2.76 |
| 2023-11-14 | -6.90 |
| 2023-11-13 | -3.45 |
| 2023-11-10 | -3.45 |
| 2023-11-09 | -6.21 |
| 2023-11-08 | -7.59 |
| 2023-11-07 | -6.90 |
| 2023-11-06 | -4.14 |
| 2023-11-03 | -6.90 |
| 2023-11-02 | -8.28 |
| 2023-11-01 | -8.28 |
| 2023-10-31 | -6.90 |
| 2023-10-30 | -6.21 |
| 2023-10-27 | -4.14 |
| 2023-10-26 | -3.45 |
| 2023-10-25 | -6.21 |
| 2023-10-24 | -6.21 |
| 2023-10-20 | -3.45 |
| 2023-10-19 | -4.14 |
| 2023-10-18 | -3.45 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | -2.76 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy