Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-09-08 | 60.84 |
| 2025-09-05 | 59.90 |
| 2025-09-04 | 58.96 |
| 2025-09-03 | 58.96 |
| 2025-09-02 | 60.21 |
| 2025-09-01 | 64.59 |
| 2025-08-29 | 75.23 |
| 2025-08-28 | 75.86 |
| 2025-08-27 | 75.54 |
| 2025-08-26 | 80.86 |
| 2025-08-25 | 83.99 |
| 2025-08-22 | 83.05 |
| 2025-08-21 | 84.62 |
| 2025-08-20 | 81.80 |
| 2025-08-19 | 82.12 |
| 2025-08-18 | 84.62 |
| 2025-08-15 | 82.74 |
| 2025-08-14 | 81.80 |
| 2025-08-13 | 81.80 |
| 2025-08-12 | 81.49 |
| 2025-08-11 | 80.55 |
| 2025-08-08 | 80.55 |
| 2025-08-07 | 78.05 |
| 2025-08-06 | 76.48 |
| 2025-08-05 | 76.80 |
| 2025-08-04 | 75.23 |
| 2025-08-01 | 75.86 |
| 2025-07-31 | 76.80 |
| 2025-07-30 | 81.49 |
| 2025-07-29 | 80.55 |
| 2025-07-28 | 82.43 |
| 2025-07-25 | 82.12 |
| 2025-07-24 | 83.99 |
| 2025-07-23 | 82.12 |
| 2025-07-22 | 86.81 |
| 2025-07-21 | 73.67 |
| 2025-07-18 | 67.72 |
| 2025-07-17 | 67.41 |
| 2025-07-16 | 66.47 |
| 2025-07-15 | 68.35 |
| 2025-07-14 | 69.29 |
| 2025-07-11 | 67.10 |
| 2025-07-10 | 67.10 |
| 2025-07-09 | 63.97 |
| 2025-07-08 | 60.52 |
| 2025-07-07 | 59.90 |
| 2025-07-04 | 59.90 |
| 2025-07-03 | 61.15 |
| 2025-07-02 | 62.09 |
| 2025-06-30 | 60.52 |
| 2025-06-27 | 62.40 |
| 2025-06-26 | 62.40 |
| 2025-06-25 | 63.03 |
| 2025-06-24 | 62.09 |
| 2025-06-23 | 59.90 |
| 2025-06-20 | 60.21 |
| 2025-06-19 | 58.80 |
| 2025-06-18 | 63.04 |
| 2025-06-17 | 65.76 |
| 2025-06-16 | 66.36 |
| 2025-06-13 | 65.76 |
| 2025-06-12 | 65.46 |
| 2025-06-11 | 66.06 |
| 2025-06-10 | 61.22 |
| 2025-06-09 | 59.71 |
| 2025-06-06 | 57.29 |
| 2025-06-05 | 57.29 |
| 2025-06-04 | 56.68 |
| 2025-06-03 | 55.47 |
| 2025-06-02 | 53.36 |
| 2025-05-30 | 54.26 |
| 2025-05-29 | 54.57 |
| 2025-05-28 | 53.96 |
| 2025-05-27 | 53.36 |
| 2025-05-26 | 53.36 |
| 2025-05-23 | 53.36 |
| 2025-05-22 | 53.05 |
| 2025-05-21 | 54.87 |
| 2025-05-20 | 54.26 |
| 2025-05-19 | 54.26 |
| 2025-05-16 | 53.66 |
| 2025-05-15 | 53.96 |
| 2025-05-14 | 54.26 |
| 2025-05-13 | 52.75 |
| 2025-05-12 | 53.96 |
| 2025-05-09 | 51.24 |
| 2025-05-08 | 51.54 |
| 2025-05-07 | 50.63 |
| 2025-05-06 | 49.73 |
| 2025-05-02 | 47.61 |
| 2025-04-30 | 47.61 |
| 2025-04-29 | 47.61 |
| 2025-04-28 | 49.73 |
| 2025-04-25 | 50.33 |
| 2025-04-24 | 49.42 |
| 2025-04-23 | 49.42 |
| 2025-04-22 | 49.73 |
| 2025-04-17 | 47.31 |
| 2025-04-16 | 47.61 |
| 2025-04-15 | 47.91 |
| 2025-04-14 | 47.91 |
| 2025-04-11 | 47.61 |
| 2025-04-10 | 48.21 |
| 2025-04-09 | 46.70 |
| 2025-04-08 | 40.35 |
| 2025-04-07 | 35.21 |
| 2025-04-03 | 47.91 |
| 2025-04-02 | 47.61 |
| 2025-04-01 | 45.79 |
| 2025-03-31 | 45.19 |
| 2025-03-28 | 50.33 |
| 2025-03-27 | 52.45 |
| 2025-03-26 | 52.15 |
| 2025-03-25 | 51.84 |
| 2025-03-24 | 52.15 |
| 2025-03-21 | 53.05 |
| 2025-03-20 | 53.96 |
| 2025-03-19 | 56.38 |
| 2025-03-18 | 56.99 |
| 2025-03-17 | 56.99 |
| 2025-03-14 | 55.78 |
| 2025-03-13 | 53.36 |
| 2025-03-12 | 52.15 |
| 2025-03-11 | 52.15 |
| 2025-03-10 | 50.63 |
| 2025-03-07 | 53.05 |
| 2025-03-06 | 54.87 |
| 2025-03-05 | 54.87 |
| 2025-03-04 | 55.47 |
| 2025-03-03 | 56.08 |
| 2025-02-28 | 55.78 |
| 2025-02-27 | 57.59 |
| 2025-02-26 | 55.78 |
| 2025-02-25 | 53.66 |
| 2025-02-24 | 57.59 |
| 2025-02-21 | 52.75 |
| 2025-02-20 | 52.15 |
| 2025-02-19 | 53.96 |
| 2025-02-18 | 54.87 |
| 2025-02-17 | 54.87 |
| 2025-02-14 | 54.26 |
| 2025-02-13 | 52.75 |
| 2025-02-12 | 54.57 |
| 2025-02-11 | 52.15 |
| 2025-02-10 | 52.75 |
| 2025-02-07 | 52.45 |
| 2025-02-06 | 50.94 |
| 2025-02-05 | 51.24 |
| 2025-02-04 | 52.15 |
| 2025-02-03 | 51.84 |
| 2025-01-28 | 52.75 |
| 2025-01-27 | 53.05 |
| 2025-01-24 | 54.57 |
| 2025-01-23 | 53.66 |
| 2025-01-22 | 52.45 |
| 2025-01-21 | 53.05 |
| 2025-01-20 | 57.29 |
| 2025-01-17 | 56.08 |
| 2025-01-16 | 55.17 |
| 2025-01-15 | 53.96 |
| 2025-01-14 | 54.26 |
| 2025-01-13 | 50.94 |
| 2025-01-10 | 54.57 |
| 2025-01-09 | 58.20 |
| 2025-01-08 | 57.59 |
| 2025-01-07 | 57.29 |
| 2025-01-06 | 60.31 |
| 2025-01-03 | 61.52 |
| 2025-01-02 | 62.73 |
| 2024-12-31 | 66.06 |
| 2024-12-30 | 66.36 |
| 2024-12-27 | 68.18 |
| 2024-12-24 | 68.48 |
| 2024-12-23 | 65.76 |
| 2024-12-20 | 64.25 |
| 2024-12-19 | 65.15 |
| 2024-12-18 | 62.13 |
| 2024-12-17 | 55.47 |
| 2024-12-16 | 53.66 |
| 2024-12-13 | 53.05 |
| 2024-12-12 | 56.38 |
| 2024-12-11 | 55.78 |
| 2024-12-10 | 57.29 |
| 2024-12-09 | 58.80 |
| 2024-12-06 | 56.08 |
| 2024-12-05 | 54.26 |
| 2024-12-04 | 55.17 |
| 2024-12-03 | 54.26 |
| 2024-12-02 | 51.74 |
| 2024-11-29 | 49.98 |
| 2024-11-28 | 49.39 |
| 2024-11-27 | 50.27 |
| 2024-11-26 | 47.33 |
| 2024-11-25 | 47.92 |
| 2024-11-22 | 48.22 |
| 2024-11-21 | 52.32 |
| 2024-11-20 | 54.67 |
| 2024-11-19 | 53.50 |
| 2024-11-18 | 54.97 |
| 2024-11-15 | 50.86 |
| 2024-11-14 | 52.32 |
| 2024-11-13 | 56.14 |
| 2024-11-12 | 54.97 |
| 2024-11-11 | 59.66 |
| 2024-11-08 | 62.89 |
| 2024-11-07 | 67.59 |
| 2024-11-06 | 62.60 |
| 2024-11-05 | 62.89 |
| 2024-11-04 | 59.07 |
| 2024-11-01 | 59.07 |
| 2024-10-31 | 52.32 |
| 2024-10-30 | 52.03 |
| 2024-10-29 | 52.32 |
| 2024-10-28 | 55.85 |
| 2024-10-25 | 56.14 |
| 2024-10-24 | 56.43 |
| 2024-10-23 | 57.61 |
| 2024-10-22 | 55.85 |
| 2024-10-21 | 57.31 |
| 2024-10-18 | 52.91 |
| 2024-10-17 | 47.63 |
| 2024-10-16 | 52.32 |
| 2024-10-15 | 49.98 |
| 2024-10-14 | 57.31 |
| 2024-10-10 | 57.31 |
| 2024-10-09 | 42.35 |
| 2024-10-08 | 50.56 |
| 2024-10-07 | 69.64 |
| 2024-10-04 | 58.49 |
| 2024-10-03 | 47.63 |
| 2024-10-02 | 49.68 |
| 2024-09-30 | 44.69 |
| 2024-09-27 | 39.12 |
| 2024-09-26 | 36.77 |
| 2024-09-25 | 30.61 |
| 2024-09-24 | 24.74 |
| 2024-09-23 | 18.57 |
| 2024-09-20 | 18.28 |
| 2024-09-19 | 17.69 |
| 2024-09-17 | 15.64 |
| 2024-09-16 | 13.88 |
| 2024-09-13 | 14.76 |
| 2024-09-12 | 14.17 |
| 2024-09-11 | 14.17 |
| 2024-09-10 | 15.64 |
| 2024-09-09 | 17.69 |
| 2024-09-05 | 25.32 |
| 2024-09-04 | 25.03 |
| 2024-09-03 | 26.50 |
| 2024-09-02 | 28.55 |
| 2024-08-30 | 39.12 |
| 2024-08-29 | 37.65 |
| 2024-08-28 | 39.70 |
| 2024-08-27 | 40.58 |
| 2024-08-26 | 41.46 |
| 2024-08-23 | 41.76 |
| 2024-08-22 | 42.05 |
| 2024-08-21 | 41.17 |
| 2024-08-20 | 42.35 |
| 2024-08-19 | 42.64 |
| 2024-08-16 | 42.93 |
| 2024-08-15 | 41.46 |
| 2024-08-14 | 40.29 |
| 2024-08-13 | 39.70 |
| 2024-08-12 | 40.00 |
| 2024-08-09 | 38.53 |
| 2024-08-08 | 38.53 |
| 2024-08-07 | 39.41 |
| 2024-08-06 | 34.13 |
| 2024-08-05 | 34.42 |
| 2024-08-02 | 37.36 |
| 2024-08-01 | 35.30 |
| 2024-07-31 | 33.54 |
| 2024-07-30 | 31.49 |
| 2024-07-29 | 32.95 |
| 2024-07-26 | 29.72 |
| 2024-07-25 | 31.49 |
| 2024-07-24 | 34.42 |
| 2024-07-23 | 31.49 |
| 2024-07-22 | 30.02 |
| 2024-07-19 | 29.43 |
| 2024-07-18 | 31.19 |
| 2024-07-17 | 30.31 |
| 2024-07-16 | 30.31 |
| 2024-07-15 | 32.07 |
| 2024-07-12 | 32.95 |
| 2024-07-11 | 30.31 |
| 2024-07-10 | 27.38 |
| 2024-07-09 | 30.90 |
| 2024-07-08 | 32.07 |
| 2024-07-05 | 39.12 |
| 2024-07-04 | 40.29 |
| 2024-07-03 | 40.58 |
| 2024-07-02 | 39.41 |
| 2024-06-28 | 36.48 |
| 2024-06-27 | 36.18 |
| 2024-06-26 | 39.70 |
| 2024-06-25 | 38.53 |
| 2024-06-24 | 37.36 |
| 2024-06-21 | 37.94 |
| 2024-06-20 | 35.01 |
| 2024-06-19 | 37.36 |
| 2024-06-18 | 32.88 |
| 2024-06-17 | 32.05 |
| 2024-06-14 | 32.88 |
| 2024-06-13 | 33.97 |
| 2024-06-12 | 36.99 |
| 2024-06-11 | 37.53 |
| 2024-06-07 | 38.36 |
| 2024-06-06 | 32.88 |
| 2024-06-05 | 31.78 |
| 2024-06-04 | 32.33 |
| 2024-06-03 | 30.68 |
| 2024-05-31 | 28.77 |
| 2024-05-30 | 27.95 |
| 2024-05-29 | 29.59 |
| 2024-05-28 | 30.96 |
| 2024-05-27 | 30.41 |
| 2024-05-24 | 29.04 |
| 2024-05-23 | 29.59 |
| 2024-05-22 | 32.88 |
| 2024-05-21 | 32.05 |
| 2024-05-20 | 32.88 |
| 2024-05-17 | 33.15 |
| 2024-05-16 | 32.60 |
| 2024-05-14 | 29.04 |
| 2024-05-13 | 30.41 |
| 2024-05-10 | 26.30 |
| 2024-05-09 | 21.92 |
| 2024-05-08 | 20.27 |
| 2024-05-07 | 20.00 |
| 2024-05-06 | 21.37 |
| 2024-05-03 | 16.71 |
| 2024-05-02 | 16.44 |
| 2024-04-30 | 16.16 |
| 2024-04-29 | 17.53 |
| 2024-04-26 | 17.26 |
| 2024-04-25 | 15.62 |
| 2024-04-24 | 14.52 |
| 2024-04-23 | 12.88 |
| 2024-04-22 | 13.42 |
| 2024-04-19 | 14.25 |
| 2024-04-18 | 13.70 |
| 2024-04-17 | 13.70 |
| 2024-04-16 | 10.41 |
| 2024-04-15 | 13.97 |
| 2024-04-12 | 8.22 |
| 2024-04-11 | 9.32 |
| 2024-04-10 | 8.77 |
| 2024-04-09 | 9.32 |
| 2024-04-08 | 10.96 |
| 2024-04-05 | 9.04 |
| 2024-04-03 | 10.68 |
| 2024-04-02 | 10.41 |
| 2024-03-28 | 1.10 |
| 2024-03-27 | 1.10 |
| 2024-03-26 | 1.92 |
| 2024-03-25 | 2.19 |
| 2024-03-22 | 2.47 |
| 2024-03-21 | 3.01 |
| 2024-03-20 | 2.74 |
| 2024-03-19 | 3.29 |
| 2024-03-18 | 4.38 |
| 2024-03-15 | 3.01 |
| 2024-03-14 | 3.56 |
| 2024-03-13 | 3.01 |
| 2024-03-12 | 4.38 |
| 2024-03-11 | 4.66 |
| 2024-03-08 | 5.21 |
| 2024-03-07 | 2.19 |
| 2024-03-06 | 2.47 |
| 2024-03-05 | 2.47 |
| 2024-03-04 | 3.01 |
| 2024-03-01 | 2.74 |
| 2024-02-29 | 2.19 |
| 2024-02-28 | 1.37 |
| 2024-02-27 | 3.56 |
| 2024-02-26 | 3.84 |
| 2024-02-23 | 5.48 |
| 2024-02-22 | 4.66 |
| 2024-02-21 | 4.11 |
| 2024-02-20 | 1.37 |
| 2024-02-19 | -0.27 |
| 2024-02-16 | 0.55 |
| 2024-02-15 | -2.47 |
| 2024-02-14 | -3.01 |
| 2024-02-09 | -3.29 |
| 2024-02-08 | -1.92 |
| 2024-02-07 | -3.29 |
| 2024-02-06 | -3.01 |
| 2024-02-05 | -5.21 |
| 2024-02-02 | -2.19 |
| 2024-02-01 | -4.11 |
| 2024-01-31 | -1.64 |
| 2024-01-30 | 0.82 |
| 2024-01-29 | 2.74 |
| 2024-01-26 | 0.82 |
| 2024-01-25 | 1.10 |
| 2024-01-24 | -6.03 |
| 2024-01-23 | -11.51 |
| 2024-01-22 | -11.78 |
| 2024-01-19 | -9.86 |
| 2024-01-18 | -9.04 |
| 2024-01-17 | -9.59 |
| 2024-01-16 | -6.85 |
| 2024-01-15 | -5.75 |
| 2024-01-12 | -6.30 |
| 2024-01-11 | -6.85 |
| 2024-01-10 | -6.85 |
| 2024-01-09 | -6.85 |
| 2024-01-08 | -6.30 |
| 2024-01-05 | -4.38 |
| 2024-01-04 | -4.93 |
| 2024-01-03 | -5.75 |
| 2024-01-02 | -6.03 |
| 2023-12-29 | -4.66 |
| 2023-12-28 | -5.48 |
| 2023-12-27 | -7.40 |
| 2023-12-22 | -6.85 |
| 2023-12-21 | -6.58 |
| 2023-12-20 | -8.22 |
| 2023-12-19 | -7.95 |
| 2023-12-18 | -7.12 |
| 2023-12-15 | -5.48 |
| 2023-12-14 | -6.85 |
| 2023-12-13 | -7.12 |
| 2023-12-12 | -5.75 |
| 2023-12-11 | -6.85 |
| 2023-12-08 | -5.75 |
| 2023-12-07 | -5.75 |
| 2023-12-06 | -5.75 |
| 2023-12-05 | -6.58 |
| 2023-12-04 | -5.48 |
| 2023-12-01 | -4.66 |
| 2023-11-30 | -6.30 |
| 2023-11-29 | -6.58 |
| 2023-11-28 | -4.66 |
| 2023-11-27 | -4.38 |
| 2023-11-24 | -3.56 |
| 2023-11-23 | -3.01 |
| 2023-11-22 | -4.38 |
| 2023-11-21 | -4.11 |
| 2023-11-20 | -4.38 |
| 2023-11-17 | -4.93 |
| 2023-11-16 | -3.84 |
| 2023-11-15 | -2.74 |
| 2023-11-14 | -4.11 |
| 2023-11-13 | -4.38 |
| 2023-11-10 | -4.93 |
| 2023-11-09 | -4.66 |
| 2023-11-08 | -5.21 |
| 2023-11-07 | -4.66 |
| 2023-11-06 | -2.47 |
| 2023-11-03 | -3.56 |
| 2023-11-02 | -4.66 |
| 2023-11-01 | -4.93 |
| 2023-10-31 | -3.01 |
| 2023-10-30 | -2.47 |
| 2023-10-27 | -0.82 |
| 2023-10-26 | -2.74 |
| 2023-10-25 | -4.11 |
| 2023-10-24 | -6.58 |
| 2023-10-20 | -6.03 |
| 2023-10-19 | -3.84 |
| 2023-10-18 | -1.92 |
| 2023-10-17 | -0.27 |
| 2023-10-16 | -0.27 |
| 2023-10-13 | 1.10 |
| 2023-10-12 | 2.47 |
| 2023-10-11 | -0.82 |
| 2023-10-10 | -1.64 |
| 2023-10-09 | 1.64 |
| 2023-10-06 | 2.19 |
| 2023-10-05 | 1.10 |
| 2023-10-04 | 0.82 |
| 2023-10-03 | 1.64 |
| 2023-09-29 | 3.29 |
| 2023-09-28 | 3.56 |
| 2023-09-27 | 3.29 |
| 2023-09-26 | 2.74 |
| 2023-09-25 | 4.11 |
| 2023-09-22 | 4.66 |
| 2023-09-21 | 2.47 |
| 2023-09-20 | 3.01 |
| 2023-09-19 | 3.01 |
| 2023-09-18 | 1.92 |
| 2023-09-15 | 3.29 |
| 2023-09-14 | 2.47 |
| 2023-09-13 | 2.47 |
| 2023-09-12 | 1.37 |
| 2023-09-11 | 1.64 |
| 2023-09-07 | 2.47 |
| 2023-09-06 | 2.74 |
| 2023-09-05 | 2.74 |
| 2023-09-04 | 4.66 |
| 2023-08-31 | 0.82 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.82 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy