Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-01 | 18.96 |
| 2025-08-29 | 17.45 |
| 2025-08-28 | 17.45 |
| 2025-08-27 | 18.58 |
| 2025-08-26 | 17.45 |
| 2025-08-25 | 17.83 |
| 2025-08-22 | 17.45 |
| 2025-08-21 | 18.21 |
| 2025-08-20 | 17.83 |
| 2025-08-19 | 17.83 |
| 2025-08-18 | 18.96 |
| 2025-08-15 | 19.71 |
| 2025-08-14 | 19.71 |
| 2025-08-13 | 19.33 |
| 2025-08-12 | 19.33 |
| 2025-08-11 | 18.58 |
| 2025-08-08 | 18.21 |
| 2025-08-07 | 17.45 |
| 2025-08-06 | 15.95 |
| 2025-08-05 | 16.33 |
| 2025-08-04 | 15.20 |
| 2025-08-01 | 14.45 |
| 2025-07-31 | 15.58 |
| 2025-07-30 | 18.96 |
| 2025-07-29 | 18.58 |
| 2025-07-28 | 17.83 |
| 2025-07-25 | 18.21 |
| 2025-07-24 | 20.08 |
| 2025-07-23 | 19.33 |
| 2025-07-22 | 20.08 |
| 2025-07-21 | 18.96 |
| 2025-07-18 | 15.58 |
| 2025-07-17 | 15.20 |
| 2025-07-16 | 15.20 |
| 2025-07-15 | 15.95 |
| 2025-07-14 | 16.33 |
| 2025-07-11 | 14.45 |
| 2025-07-10 | 15.20 |
| 2025-07-09 | 15.20 |
| 2025-07-08 | 16.33 |
| 2025-07-07 | 16.33 |
| 2025-07-04 | 14.08 |
| 2025-07-03 | 14.83 |
| 2025-07-02 | 14.83 |
| 2025-06-30 | 12.20 |
| 2025-06-27 | 12.95 |
| 2025-06-26 | 15.20 |
| 2025-06-25 | 15.95 |
| 2025-06-24 | 14.83 |
| 2025-06-23 | 13.70 |
| 2025-06-20 | 13.70 |
| 2025-06-19 | 14.08 |
| 2025-06-18 | 15.95 |
| 2025-06-17 | 17.08 |
| 2025-06-16 | 17.45 |
| 2025-06-13 | 17.45 |
| 2025-06-12 | 17.45 |
| 2025-06-11 | 18.21 |
| 2025-06-10 | 18.21 |
| 2025-06-09 | 15.58 |
| 2025-06-06 | 16.13 |
| 2025-06-05 | 14.71 |
| 2025-06-04 | 13.64 |
| 2025-06-03 | 14.35 |
| 2025-06-02 | 12.93 |
| 2025-05-30 | 13.64 |
| 2025-05-29 | 14.35 |
| 2025-05-28 | 13.64 |
| 2025-05-27 | 13.64 |
| 2025-05-26 | 13.29 |
| 2025-05-23 | 11.86 |
| 2025-05-22 | 12.22 |
| 2025-05-21 | 14.00 |
| 2025-05-20 | 15.06 |
| 2025-05-19 | 13.64 |
| 2025-05-16 | 12.22 |
| 2025-05-15 | 12.57 |
| 2025-05-14 | 11.51 |
| 2025-05-13 | 10.80 |
| 2025-05-12 | 11.15 |
| 2025-05-09 | 10.44 |
| 2025-05-08 | 10.09 |
| 2025-05-07 | 9.02 |
| 2025-05-06 | 9.38 |
| 2025-05-02 | 8.31 |
| 2025-04-30 | 8.31 |
| 2025-04-29 | 6.89 |
| 2025-04-28 | 8.31 |
| 2025-04-25 | 7.25 |
| 2025-04-24 | 5.47 |
| 2025-04-23 | 5.47 |
| 2025-04-22 | 5.47 |
| 2025-04-17 | 5.47 |
| 2025-04-16 | 3.70 |
| 2025-04-15 | 4.76 |
| 2025-04-14 | 3.34 |
| 2025-04-11 | 2.28 |
| 2025-04-10 | 1.57 |
| 2025-04-09 | 0.50 |
| 2025-04-08 | -0.21 |
| 2025-04-07 | -1.63 |
| 2025-04-03 | 7.60 |
| 2025-04-02 | 7.96 |
| 2025-04-01 | 6.18 |
| 2025-03-31 | 4.05 |
| 2025-03-28 | 4.76 |
| 2025-03-27 | 5.47 |
| 2025-03-26 | 5.47 |
| 2025-03-25 | 5.83 |
| 2025-03-24 | 6.54 |
| 2025-03-21 | 6.18 |
| 2025-03-20 | 7.96 |
| 2025-03-19 | 8.67 |
| 2025-03-18 | 7.60 |
| 2025-03-17 | 8.31 |
| 2025-03-14 | 5.83 |
| 2025-03-13 | 6.18 |
| 2025-03-12 | 5.47 |
| 2025-03-11 | 4.41 |
| 2025-03-10 | 4.41 |
| 2025-03-07 | 4.76 |
| 2025-03-06 | 4.41 |
| 2025-03-05 | 7.25 |
| 2025-03-04 | 6.89 |
| 2025-03-03 | 7.25 |
| 2025-02-28 | 6.54 |
| 2025-02-27 | 6.89 |
| 2025-02-26 | 7.25 |
| 2025-02-25 | 5.47 |
| 2025-02-24 | 6.89 |
| 2025-02-21 | 5.47 |
| 2025-02-20 | 6.54 |
| 2025-02-19 | 5.83 |
| 2025-02-18 | 7.60 |
| 2025-02-17 | 5.83 |
| 2025-02-14 | 4.41 |
| 2025-02-13 | 2.28 |
| 2025-02-12 | 2.28 |
| 2025-02-11 | 2.63 |
| 2025-02-10 | 3.70 |
| 2025-02-07 | 3.70 |
| 2025-02-06 | 4.05 |
| 2025-02-05 | 2.99 |
| 2025-02-04 | 2.28 |
| 2025-02-03 | 2.28 |
| 2025-01-28 | 2.99 |
| 2025-01-27 | 4.76 |
| 2025-01-24 | 2.63 |
| 2025-01-23 | 1.92 |
| 2025-01-22 | 0.50 |
| 2025-01-21 | 1.57 |
| 2025-01-20 | 2.63 |
| 2025-01-17 | 2.28 |
| 2025-01-16 | 2.63 |
| 2025-01-15 | 2.99 |
| 2025-01-14 | 1.92 |
| 2025-01-13 | 1.21 |
| 2025-01-10 | 2.28 |
| 2025-01-09 | 4.05 |
| 2025-01-08 | 4.05 |
| 2025-01-07 | 4.76 |
| 2025-01-06 | 6.18 |
| 2025-01-03 | 5.83 |
| 2025-01-02 | 6.89 |
| 2024-12-31 | 12.57 |
| 2024-12-30 | 10.09 |
| 2024-12-27 | 8.31 |
| 2024-12-24 | 8.67 |
| 2024-12-23 | 8.31 |
| 2024-12-20 | 7.25 |
| 2024-12-19 | 9.02 |
| 2024-12-18 | 10.80 |
| 2024-12-17 | 8.67 |
| 2024-12-16 | 10.44 |
| 2024-12-13 | 10.44 |
| 2024-12-12 | 10.80 |
| 2024-12-11 | 11.51 |
| 2024-12-10 | 10.44 |
| 2024-12-09 | 12.22 |
| 2024-12-06 | 9.73 |
| 2024-12-05 | 8.67 |
| 2024-12-04 | 7.60 |
| 2024-12-03 | 6.89 |
| 2024-12-02 | 5.47 |
| 2024-11-29 | 5.12 |
| 2024-11-28 | 5.47 |
| 2024-11-27 | 6.54 |
| 2024-11-26 | 5.83 |
| 2024-11-25 | 5.47 |
| 2024-11-22 | 6.54 |
| 2024-11-21 | 9.02 |
| 2024-11-20 | 9.73 |
| 2024-11-19 | 10.44 |
| 2024-11-18 | 11.86 |
| 2024-11-15 | 10.09 |
| 2024-11-14 | 9.02 |
| 2024-11-13 | 10.80 |
| 2024-11-12 | 11.51 |
| 2024-11-11 | 15.06 |
| 2024-11-08 | 16.84 |
| 2024-11-07 | 17.19 |
| 2024-11-06 | 16.48 |
| 2024-11-05 | 18.26 |
| 2024-11-04 | 17.19 |
| 2024-11-01 | 17.90 |
| 2024-10-31 | 18.61 |
| 2024-10-30 | 17.90 |
| 2024-10-29 | 20.39 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 26.07 |
| 2024-10-24 | 28.20 |
| 2024-10-23 | 29.62 |
| 2024-10-22 | 30.33 |
| 2024-10-21 | 28.56 |
| 2024-10-18 | 29.98 |
| 2024-10-17 | 28.56 |
| 2024-10-16 | 28.56 |
| 2024-10-15 | 28.20 |
| 2024-10-14 | 31.04 |
| 2024-10-10 | 31.04 |
| 2024-10-09 | 23.23 |
| 2024-10-08 | 28.20 |
| 2024-10-07 | 37.43 |
| 2024-10-04 | 31.75 |
| 2024-10-03 | 29.62 |
| 2024-10-02 | 30.69 |
| 2024-09-30 | 31.75 |
| 2024-09-27 | 28.03 |
| 2024-09-26 | 27.33 |
| 2024-09-25 | 25.24 |
| 2024-09-24 | 24.89 |
| 2024-09-23 | 21.39 |
| 2024-09-20 | 19.29 |
| 2024-09-19 | 18.94 |
| 2024-09-17 | 17.89 |
| 2024-09-16 | 17.19 |
| 2024-09-13 | 16.14 |
| 2024-09-12 | 15.44 |
| 2024-09-11 | 14.74 |
| 2024-09-10 | 17.89 |
| 2024-09-09 | 17.89 |
| 2024-09-05 | 20.69 |
| 2024-09-04 | 21.04 |
| 2024-09-03 | 21.39 |
| 2024-09-02 | 24.19 |
| 2024-08-30 | 24.89 |
| 2024-08-29 | 24.89 |
| 2024-08-28 | 27.33 |
| 2024-08-27 | 27.33 |
| 2024-08-26 | 25.58 |
| 2024-08-23 | 25.24 |
| 2024-08-22 | 21.74 |
| 2024-08-21 | 20.69 |
| 2024-08-20 | 23.49 |
| 2024-08-19 | 24.54 |
| 2024-08-16 | 24.89 |
| 2024-08-15 | 24.89 |
| 2024-08-14 | 26.98 |
| 2024-08-13 | 27.33 |
| 2024-08-12 | 26.28 |
| 2024-08-09 | 26.28 |
| 2024-08-08 | 25.58 |
| 2024-08-07 | 25.93 |
| 2024-08-06 | 23.84 |
| 2024-08-05 | 23.14 |
| 2024-08-02 | 26.63 |
| 2024-08-01 | 28.73 |
| 2024-07-31 | 28.73 |
| 2024-07-30 | 30.13 |
| 2024-07-29 | 31.88 |
| 2024-07-26 | 30.83 |
| 2024-07-25 | 31.18 |
| 2024-07-24 | 32.23 |
| 2024-07-23 | 27.68 |
| 2024-07-22 | 29.08 |
| 2024-07-19 | 27.68 |
| 2024-07-18 | 28.38 |
| 2024-07-17 | 27.33 |
| 2024-07-16 | 30.83 |
| 2024-07-15 | 33.28 |
| 2024-07-12 | 32.93 |
| 2024-07-11 | 35.03 |
| 2024-07-10 | 39.23 |
| 2024-07-09 | 43.08 |
| 2024-07-08 | 45.52 |
| 2024-07-05 | 46.22 |
| 2024-07-04 | 48.32 |
| 2024-07-03 | 46.57 |
| 2024-07-02 | 46.92 |
| 2024-06-28 | 41.68 |
| 2024-06-27 | 36.43 |
| 2024-06-26 | 38.88 |
| 2024-06-25 | 40.63 |
| 2024-06-24 | 38.18 |
| 2024-06-21 | 36.08 |
| 2024-06-20 | 36.08 |
| 2024-06-19 | 35.38 |
| 2024-06-18 | 32.23 |
| 2024-06-17 | 31.53 |
| 2024-06-14 | 33.98 |
| 2024-06-13 | 37.13 |
| 2024-06-12 | 30.13 |
| 2024-06-11 | 28.38 |
| 2024-06-07 | 30.64 |
| 2024-06-06 | 29.29 |
| 2024-06-05 | 25.93 |
| 2024-06-04 | 27.61 |
| 2024-06-03 | 25.59 |
| 2024-05-31 | 23.91 |
| 2024-05-30 | 26.26 |
| 2024-05-29 | 24.92 |
| 2024-05-28 | 26.26 |
| 2024-05-27 | 27.27 |
| 2024-05-24 | 23.23 |
| 2024-05-23 | 19.53 |
| 2024-05-22 | 19.87 |
| 2024-05-21 | 19.53 |
| 2024-05-20 | 21.21 |
| 2024-05-17 | 17.85 |
| 2024-05-16 | 17.85 |
| 2024-05-14 | 17.51 |
| 2024-05-13 | 15.82 |
| 2024-05-10 | 14.48 |
| 2024-05-09 | 10.44 |
| 2024-05-08 | 8.42 |
| 2024-05-07 | 8.75 |
| 2024-05-06 | 7.74 |
| 2024-05-03 | 6.40 |
| 2024-05-02 | 5.39 |
| 2024-04-30 | 6.40 |
| 2024-04-29 | 5.39 |
| 2024-04-26 | 6.73 |
| 2024-04-25 | 7.07 |
| 2024-04-24 | 7.07 |
| 2024-04-23 | 5.39 |
| 2024-04-22 | 6.40 |
| 2024-04-19 | 8.42 |
| 2024-04-18 | 7.07 |
| 2024-04-17 | 8.08 |
| 2024-04-16 | 5.72 |
| 2024-04-15 | 7.41 |
| 2024-04-12 | 8.75 |
| 2024-04-11 | 9.43 |
| 2024-04-10 | 8.42 |
| 2024-04-09 | 5.72 |
| 2024-04-08 | 5.39 |
| 2024-04-05 | 3.70 |
| 2024-04-03 | 5.39 |
| 2024-04-02 | 5.72 |
| 2024-03-28 | 8.08 |
| 2024-03-27 | 6.40 |
| 2024-03-26 | 7.74 |
| 2024-03-25 | 8.75 |
| 2024-03-22 | 9.09 |
| 2024-03-21 | 12.12 |
| 2024-03-20 | 11.45 |
| 2024-03-19 | 14.48 |
| 2024-03-18 | 16.50 |
| 2024-03-15 | 13.47 |
| 2024-03-14 | 14.81 |
| 2024-03-13 | 14.81 |
| 2024-03-12 | 13.13 |
| 2024-03-11 | 13.13 |
| 2024-03-08 | 15.49 |
| 2024-03-07 | 13.80 |
| 2024-03-06 | 11.78 |
| 2024-03-05 | 6.73 |
| 2024-03-04 | 6.73 |
| 2024-03-01 | 6.40 |
| 2024-02-29 | 6.73 |
| 2024-02-28 | 7.41 |
| 2024-02-27 | 6.73 |
| 2024-02-26 | 7.41 |
| 2024-02-23 | 8.42 |
| 2024-02-22 | 8.08 |
| 2024-02-21 | 5.05 |
| 2024-02-20 | 7.07 |
| 2024-02-19 | 2.36 |
| 2024-02-16 | 0.67 |
| 2024-02-15 | -1.01 |
| 2024-02-14 | 0.67 |
| 2024-02-09 | 3.03 |
| 2024-02-08 | 4.04 |
| 2024-02-07 | 4.38 |
| 2024-02-06 | 2.02 |
| 2024-02-05 | -1.35 |
| 2024-02-02 | -2.36 |
| 2024-02-01 | -3.03 |
| 2024-01-31 | -1.68 |
| 2024-01-30 | -1.68 |
| 2024-01-29 | 0.67 |
| 2024-01-26 | 1.68 |
| 2024-01-25 | 2.36 |
| 2024-01-24 | 0.34 |
| 2024-01-23 | -2.36 |
| 2024-01-22 | -4.38 |
| 2024-01-19 | -2.36 |
| 2024-01-18 | -0.67 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 1.35 |
| 2024-01-15 | 2.02 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | -1.68 |
| 2024-01-10 | -2.02 |
| 2024-01-09 | -1.68 |
| 2024-01-08 | -4.04 |
| 2024-01-05 | -2.69 |
| 2024-01-04 | -3.37 |
| 2024-01-03 | -2.69 |
| 2024-01-02 | -2.69 |
| 2023-12-29 | -3.37 |
| 2023-12-28 | -5.39 |
| 2023-12-27 | -6.40 |
| 2023-12-22 | -6.06 |
| 2023-12-21 | -6.06 |
| 2023-12-20 | -6.73 |
| 2023-12-19 | -6.40 |
| 2023-12-18 | -5.39 |
| 2023-12-15 | -5.72 |
| 2023-12-14 | -4.71 |
| 2023-12-13 | -4.71 |
| 2023-12-12 | -3.03 |
| 2023-12-11 | -3.03 |
| 2023-12-08 | -3.70 |
| 2023-12-07 | -4.71 |
| 2023-12-06 | -4.38 |
| 2023-12-05 | -5.05 |
| 2023-12-04 | -5.39 |
| 2023-12-01 | -4.04 |
| 2023-11-30 | -3.37 |
| 2023-11-29 | -4.38 |
| 2023-11-28 | -4.04 |
| 2023-11-27 | -3.03 |
| 2023-11-24 | -2.36 |
| 2023-11-23 | -1.35 |
| 2023-11-22 | -2.69 |
| 2023-11-21 | -2.69 |
| 2023-11-20 | -0.34 |
| 2023-11-17 | 0.67 |
| 2023-11-16 | 2.36 |
| 2023-11-15 | 1.68 |
| 2023-11-14 | 0.34 |
| 2023-11-13 | 0.34 |
| 2023-11-10 | 0.34 |
| 2023-11-09 | -0.34 |
| 2023-11-08 | 0.34 |
| 2023-11-07 | -0.34 |
| 2023-11-06 | -0.34 |
| 2023-11-03 | 1.35 |
| 2023-11-02 | 2.69 |
| 2023-11-01 | 2.69 |
| 2023-10-31 | 2.36 |
| 2023-10-30 | 2.02 |
| 2023-10-27 | -0.34 |
| 2023-10-26 | -2.02 |
| 2023-10-25 | -7.41 |
| 2023-10-24 | -6.73 |
| 2023-10-20 | -5.72 |
| 2023-10-19 | -5.72 |
| 2023-10-18 | -4.71 |
| 2023-10-17 | -3.70 |
| 2023-10-16 | -3.37 |
| 2023-10-13 | -2.69 |
| 2023-10-12 | -2.02 |
| 2023-10-11 | -1.68 |
| 2023-10-10 | -2.36 |
| 2023-10-09 | -1.35 |
| 2023-10-06 | -0.34 |
| 2023-10-05 | -2.69 |
| 2023-10-04 | -3.37 |
| 2023-10-03 | -3.70 |
| 2023-09-29 | -4.04 |
| 2023-09-28 | -4.38 |
| 2023-09-27 | -4.71 |
| 2023-09-26 | -4.04 |
| 2023-09-25 | -2.69 |
| 2023-09-22 | -1.01 |
| 2023-09-21 | -0.67 |
| 2023-09-20 | 0.67 |
| 2023-09-19 | 0.34 |
| 2023-09-18 | -0.34 |
| 2023-09-15 | 0.67 |
| 2023-09-14 | 1.01 |
| 2023-09-13 | 0.67 |
| 2023-09-12 | 0.67 |
| 2023-09-11 | 0.67 |
| 2023-09-07 | 2.02 |
| 2023-09-06 | 2.36 |
| 2023-09-05 | 2.69 |
| 2023-09-04 | -1.35 |
| 2023-08-31 | -5.72 |
| 2023-08-30 | -7.07 |
| 2023-08-29 | -3.37 |
| 2023-08-28 | -4.04 |
| 2023-08-25 | -3.70 |
| 2023-08-24 | -2.69 |
| 2023-08-23 | -2.36 |
| 2023-08-22 | -3.70 |
| 2023-08-21 | -3.70 |
| 2023-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy