Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-09-19 | 79.30 |
| 2025-09-18 | 75.38 |
| 2025-09-17 | 75.94 |
| 2025-09-16 | 74.82 |
| 2025-09-15 | 73.42 |
| 2025-09-12 | 75.38 |
| 2025-09-11 | 78.74 |
| 2025-09-10 | 80.70 |
| 2025-09-09 | 80.98 |
| 2025-09-08 | 72.86 |
| 2025-09-05 | 70.90 |
| 2025-09-04 | 67.25 |
| 2025-09-03 | 71.74 |
| 2025-09-02 | 71.46 |
| 2025-09-01 | 72.86 |
| 2025-08-29 | 69.78 |
| 2025-08-28 | 69.49 |
| 2025-08-27 | 72.86 |
| 2025-08-26 | 65.85 |
| 2025-08-25 | 68.93 |
| 2025-08-22 | 66.41 |
| 2025-08-21 | 67.81 |
| 2025-08-20 | 66.97 |
| 2025-08-19 | 70.62 |
| 2025-08-18 | 73.14 |
| 2025-08-15 | 72.58 |
| 2025-08-14 | 73.70 |
| 2025-08-13 | 76.22 |
| 2025-08-12 | 72.30 |
| 2025-08-11 | 72.58 |
| 2025-08-08 | 73.70 |
| 2025-08-07 | 74.54 |
| 2025-08-06 | 72.30 |
| 2025-08-05 | 73.70 |
| 2025-08-04 | 75.94 |
| 2025-08-01 | 77.90 |
| 2025-07-31 | 80.14 |
| 2025-07-30 | 82.38 |
| 2025-07-29 | 82.66 |
| 2025-07-28 | 83.50 |
| 2025-07-25 | 79.86 |
| 2025-07-24 | 73.98 |
| 2025-07-23 | 72.86 |
| 2025-07-22 | 74.82 |
| 2025-07-21 | 77.06 |
| 2025-07-18 | 74.82 |
| 2025-07-17 | 72.58 |
| 2025-07-16 | 68.93 |
| 2025-07-15 | 70.34 |
| 2025-07-14 | 70.62 |
| 2025-07-11 | 71.18 |
| 2025-07-10 | 70.34 |
| 2025-07-09 | 70.34 |
| 2025-07-08 | 72.30 |
| 2025-07-07 | 71.18 |
| 2025-07-04 | 67.53 |
| 2025-07-03 | 62.49 |
| 2025-07-02 | 60.25 |
| 2025-06-30 | 56.89 |
| 2025-06-27 | 55.49 |
| 2025-06-26 | 52.41 |
| 2025-06-25 | 55.49 |
| 2025-06-24 | 54.37 |
| 2025-06-23 | 52.13 |
| 2025-06-20 | 50.72 |
| 2025-06-19 | 46.52 |
| 2025-06-18 | 50.72 |
| 2025-06-17 | 48.48 |
| 2025-06-16 | 50.44 |
| 2025-06-13 | 48.48 |
| 2025-06-12 | 44.84 |
| 2025-06-11 | 42.88 |
| 2025-06-10 | 42.36 |
| 2025-06-09 | 42.88 |
| 2025-06-06 | 41.57 |
| 2025-06-05 | 41.57 |
| 2025-06-04 | 42.36 |
| 2025-06-03 | 41.57 |
| 2025-06-02 | 38.42 |
| 2025-05-30 | 40.00 |
| 2025-05-29 | 41.04 |
| 2025-05-28 | 40.26 |
| 2025-05-27 | 40.00 |
| 2025-05-26 | 39.21 |
| 2025-05-23 | 38.42 |
| 2025-05-22 | 39.21 |
| 2025-05-21 | 42.09 |
| 2025-05-20 | 40.78 |
| 2025-05-19 | 39.21 |
| 2025-05-16 | 36.59 |
| 2025-05-15 | 36.06 |
| 2025-05-14 | 37.37 |
| 2025-05-13 | 37.11 |
| 2025-05-12 | 37.11 |
| 2025-05-09 | 34.23 |
| 2025-05-08 | 35.80 |
| 2025-05-07 | 34.49 |
| 2025-05-06 | 34.75 |
| 2025-05-02 | 35.28 |
| 2025-04-30 | 34.49 |
| 2025-04-29 | 29.51 |
| 2025-04-28 | 28.72 |
| 2025-04-25 | 28.72 |
| 2025-04-24 | 28.99 |
| 2025-04-23 | 29.77 |
| 2025-04-22 | 30.03 |
| 2025-04-17 | 30.82 |
| 2025-04-16 | 31.61 |
| 2025-04-15 | 32.39 |
| 2025-04-14 | 34.49 |
| 2025-04-11 | 31.87 |
| 2025-04-10 | 28.99 |
| 2025-04-09 | 26.36 |
| 2025-04-08 | 25.31 |
| 2025-04-07 | 23.74 |
| 2025-04-03 | 39.47 |
| 2025-04-02 | 38.95 |
| 2025-04-01 | 38.16 |
| 2025-03-31 | 37.11 |
| 2025-03-28 | 37.37 |
| 2025-03-27 | 38.16 |
| 2025-03-26 | 36.59 |
| 2025-03-25 | 38.42 |
| 2025-03-24 | 40.00 |
| 2025-03-21 | 38.42 |
| 2025-03-20 | 39.73 |
| 2025-03-19 | 41.31 |
| 2025-03-18 | 38.95 |
| 2025-03-17 | 37.11 |
| 2025-03-14 | 36.33 |
| 2025-03-13 | 34.75 |
| 2025-03-12 | 33.70 |
| 2025-03-11 | 33.18 |
| 2025-03-10 | 33.97 |
| 2025-03-07 | 33.18 |
| 2025-03-06 | 33.44 |
| 2025-03-05 | 32.66 |
| 2025-03-04 | 30.82 |
| 2025-03-03 | 31.87 |
| 2025-02-28 | 31.61 |
| 2025-02-27 | 37.11 |
| 2025-02-26 | 37.11 |
| 2025-02-25 | 34.75 |
| 2025-02-24 | 37.11 |
| 2025-02-21 | 36.33 |
| 2025-02-20 | 34.49 |
| 2025-02-19 | 31.61 |
| 2025-02-18 | 31.61 |
| 2025-02-17 | 31.61 |
| 2025-02-14 | 31.08 |
| 2025-02-13 | 27.15 |
| 2025-02-12 | 28.99 |
| 2025-02-11 | 27.15 |
| 2025-02-10 | 28.99 |
| 2025-02-07 | 27.67 |
| 2025-02-06 | 28.46 |
| 2025-02-05 | 27.15 |
| 2025-02-04 | 26.36 |
| 2025-02-03 | 25.05 |
| 2025-01-28 | 25.84 |
| 2025-01-27 | 28.99 |
| 2025-01-24 | 27.67 |
| 2025-01-23 | 26.36 |
| 2025-01-22 | 26.36 |
| 2025-01-21 | 27.67 |
| 2025-01-20 | 27.67 |
| 2025-01-17 | 26.63 |
| 2025-01-16 | 25.58 |
| 2025-01-15 | 25.31 |
| 2025-01-14 | 24.53 |
| 2025-01-13 | 22.69 |
| 2025-01-10 | 22.96 |
| 2025-01-09 | 24.00 |
| 2025-01-08 | 25.05 |
| 2025-01-07 | 25.84 |
| 2025-01-06 | 26.10 |
| 2025-01-03 | 25.58 |
| 2025-01-02 | 26.63 |
| 2024-12-31 | 30.03 |
| 2024-12-30 | 31.34 |
| 2024-12-27 | 28.99 |
| 2024-12-24 | 28.46 |
| 2024-12-23 | 27.15 |
| 2024-12-20 | 25.05 |
| 2024-12-19 | 25.84 |
| 2024-12-18 | 27.41 |
| 2024-12-17 | 25.31 |
| 2024-12-16 | 27.15 |
| 2024-12-13 | 26.63 |
| 2024-12-12 | 27.15 |
| 2024-12-11 | 26.63 |
| 2024-12-10 | 25.58 |
| 2024-12-09 | 27.15 |
| 2024-12-06 | 25.31 |
| 2024-12-05 | 23.22 |
| 2024-12-04 | 24.00 |
| 2024-12-03 | 25.58 |
| 2024-12-02 | 25.31 |
| 2024-11-29 | 22.69 |
| 2024-11-28 | 21.12 |
| 2024-11-27 | 23.48 |
| 2024-11-26 | 22.17 |
| 2024-11-25 | 22.17 |
| 2024-11-22 | 21.91 |
| 2024-11-21 | 25.31 |
| 2024-11-20 | 26.89 |
| 2024-11-19 | 27.15 |
| 2024-11-18 | 26.10 |
| 2024-11-15 | 25.84 |
| 2024-11-14 | 27.15 |
| 2024-11-13 | 26.89 |
| 2024-11-12 | 28.46 |
| 2024-11-11 | 31.08 |
| 2024-11-08 | 32.66 |
| 2024-11-07 | 34.23 |
| 2024-11-06 | 32.39 |
| 2024-11-05 | 32.66 |
| 2024-11-04 | 30.82 |
| 2024-11-01 | 30.03 |
| 2024-10-31 | 27.94 |
| 2024-10-30 | 26.89 |
| 2024-10-29 | 28.72 |
| 2024-10-28 | 29.25 |
| 2024-10-25 | 28.72 |
| 2024-10-24 | 29.25 |
| 2024-10-23 | 32.13 |
| 2024-10-22 | 31.34 |
| 2024-10-21 | 31.08 |
| 2024-10-18 | 31.87 |
| 2024-10-17 | 26.63 |
| 2024-10-16 | 28.20 |
| 2024-10-15 | 27.15 |
| 2024-10-14 | 30.03 |
| 2024-10-10 | 33.44 |
| 2024-10-09 | 28.99 |
| 2024-10-08 | 35.28 |
| 2024-10-07 | 51.53 |
| 2024-10-04 | 45.24 |
| 2024-10-03 | 38.42 |
| 2024-10-02 | 37.90 |
| 2024-09-30 | 32.66 |
| 2024-09-27 | 30.56 |
| 2024-09-26 | 24.53 |
| 2024-09-25 | 19.29 |
| 2024-09-24 | 19.81 |
| 2024-09-23 | 15.35 |
| 2024-09-20 | 16.14 |
| 2024-09-19 | 15.61 |
| 2024-09-17 | 11.94 |
| 2024-09-16 | 12.99 |
| 2024-09-13 | 16.66 |
| 2024-09-12 | 15.88 |
| 2024-09-11 | 13.78 |
| 2024-09-10 | 14.04 |
| 2024-09-09 | 18.50 |
| 2024-09-05 | 20.07 |
| 2024-09-04 | 20.86 |
| 2024-09-03 | 18.50 |
| 2024-09-02 | 17.71 |
| 2024-08-30 | 16.93 |
| 2024-08-29 | 15.35 |
| 2024-08-28 | 14.04 |
| 2024-08-27 | 14.04 |
| 2024-08-26 | 12.99 |
| 2024-08-23 | 11.94 |
| 2024-08-22 | 12.99 |
| 2024-08-21 | 13.52 |
| 2024-08-20 | 12.99 |
| 2024-08-19 | 13.52 |
| 2024-08-16 | 12.99 |
| 2024-08-15 | 12.47 |
| 2024-08-14 | 12.21 |
| 2024-08-13 | 13.78 |
| 2024-08-12 | 14.57 |
| 2024-08-09 | 14.57 |
| 2024-08-08 | 13.52 |
| 2024-08-07 | 12.99 |
| 2024-08-06 | 12.21 |
| 2024-08-05 | 10.90 |
| 2024-08-02 | 13.78 |
| 2024-08-01 | 14.57 |
| 2024-07-31 | 14.83 |
| 2024-07-30 | 11.94 |
| 2024-07-29 | 13.26 |
| 2024-07-26 | 14.04 |
| 2024-07-25 | 13.52 |
| 2024-07-24 | 14.83 |
| 2024-07-23 | 15.61 |
| 2024-07-22 | 17.97 |
| 2024-07-19 | 16.66 |
| 2024-07-18 | 17.97 |
| 2024-07-17 | 15.09 |
| 2024-07-16 | 16.66 |
| 2024-07-15 | 17.19 |
| 2024-07-12 | 18.50 |
| 2024-07-11 | 15.35 |
| 2024-07-10 | 12.99 |
| 2024-07-09 | 14.57 |
| 2024-07-08 | 14.30 |
| 2024-07-05 | 16.66 |
| 2024-07-04 | 16.40 |
| 2024-07-03 | 17.97 |
| 2024-07-02 | 12.99 |
| 2024-06-28 | 11.42 |
| 2024-06-27 | 10.90 |
| 2024-06-26 | 12.21 |
| 2024-06-25 | 11.16 |
| 2024-06-24 | 10.63 |
| 2024-06-21 | 12.47 |
| 2024-06-20 | 12.21 |
| 2024-06-19 | 14.30 |
| 2024-06-18 | 11.68 |
| 2024-06-17 | 10.63 |
| 2024-06-14 | 13.52 |
| 2024-06-13 | 14.83 |
| 2024-06-12 | 9.32 |
| 2024-06-11 | 10.90 |
| 2024-06-07 | 10.65 |
| 2024-06-06 | 10.17 |
| 2024-06-05 | 9.44 |
| 2024-06-04 | 10.41 |
| 2024-06-03 | 6.78 |
| 2024-05-31 | 7.51 |
| 2024-05-30 | 8.96 |
| 2024-05-29 | 10.90 |
| 2024-05-28 | 12.35 |
| 2024-05-27 | 14.53 |
| 2024-05-24 | 14.29 |
| 2024-05-23 | 14.77 |
| 2024-05-22 | 19.13 |
| 2024-05-21 | 18.89 |
| 2024-05-20 | 22.28 |
| 2024-05-17 | 21.31 |
| 2024-05-16 | 21.55 |
| 2024-05-14 | 22.52 |
| 2024-05-13 | 24.46 |
| 2024-05-10 | 23.24 |
| 2024-05-09 | 18.64 |
| 2024-05-08 | 15.25 |
| 2024-05-07 | 17.92 |
| 2024-05-06 | 17.19 |
| 2024-05-03 | 16.22 |
| 2024-05-02 | 17.43 |
| 2024-04-30 | 14.29 |
| 2024-04-29 | 14.53 |
| 2024-04-26 | 13.56 |
| 2024-04-25 | 13.32 |
| 2024-04-24 | 14.04 |
| 2024-04-23 | 13.80 |
| 2024-04-22 | 13.32 |
| 2024-04-19 | 11.38 |
| 2024-04-18 | 13.32 |
| 2024-04-17 | 15.50 |
| 2024-04-16 | 14.29 |
| 2024-04-15 | 15.50 |
| 2024-04-12 | 15.01 |
| 2024-04-11 | 15.50 |
| 2024-04-10 | 9.69 |
| 2024-04-09 | 8.96 |
| 2024-04-08 | 6.30 |
| 2024-04-05 | 2.18 |
| 2024-04-03 | 6.05 |
| 2024-04-02 | 6.54 |
| 2024-03-28 | 3.39 |
| 2024-03-27 | 3.15 |
| 2024-03-26 | 1.21 |
| 2024-03-25 | 1.69 |
| 2024-03-22 | 2.18 |
| 2024-03-21 | 2.66 |
| 2024-03-20 | 1.69 |
| 2024-03-19 | 1.45 |
| 2024-03-18 | 2.91 |
| 2024-03-15 | 3.15 |
| 2024-03-14 | 3.63 |
| 2024-03-13 | 4.12 |
| 2024-03-12 | 4.36 |
| 2024-03-11 | 3.39 |
| 2024-03-08 | 2.66 |
| 2024-03-07 | 1.94 |
| 2024-03-06 | 1.94 |
| 2024-03-05 | 1.45 |
| 2024-03-04 | 2.66 |
| 2024-03-01 | 2.91 |
| 2024-02-29 | 3.87 |
| 2024-02-28 | 3.39 |
| 2024-02-27 | 5.08 |
| 2024-02-26 | 4.60 |
| 2024-02-23 | 5.57 |
| 2024-02-22 | 6.05 |
| 2024-02-21 | 4.12 |
| 2024-02-20 | 2.91 |
| 2024-02-19 | 1.21 |
| 2024-02-16 | 0.24 |
| 2024-02-15 | -1.94 |
| 2024-02-14 | -2.66 |
| 2024-02-09 | -1.94 |
| 2024-02-08 | 0.48 |
| 2024-02-07 | -0.97 |
| 2024-02-06 | -1.45 |
| 2024-02-05 | -4.36 |
| 2024-02-02 | -3.39 |
| 2024-02-01 | -2.18 |
| 2024-01-31 | -3.15 |
| 2024-01-30 | -1.21 |
| 2024-01-29 | 0.97 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 1.69 |
| 2024-01-24 | -1.94 |
| 2024-01-23 | -4.36 |
| 2024-01-22 | -7.99 |
| 2024-01-19 | -1.21 |
| 2024-01-18 | -1.69 |
| 2024-01-17 | -2.18 |
| 2024-01-16 | 0.97 |
| 2024-01-15 | 2.18 |
| 2024-01-12 | 2.91 |
| 2024-01-11 | 2.18 |
| 2024-01-10 | 1.21 |
| 2024-01-09 | 1.69 |
| 2024-01-08 | 0.48 |
| 2024-01-05 | 3.39 |
| 2024-01-04 | 7.02 |
| 2024-01-03 | 6.54 |
| 2024-01-02 | 6.78 |
| 2023-12-29 | 8.72 |
| 2023-12-28 | 5.81 |
| 2023-12-27 | 4.36 |
| 2023-12-22 | 1.69 |
| 2023-12-21 | 2.91 |
| 2023-12-20 | 2.42 |
| 2023-12-19 | 2.66 |
| 2023-12-18 | 2.91 |
| 2023-12-15 | 3.39 |
| 2023-12-14 | 1.94 |
| 2023-12-13 | 1.69 |
| 2023-12-12 | 1.94 |
| 2023-12-11 | 1.45 |
| 2023-12-08 | 1.94 |
| 2023-12-07 | 2.91 |
| 2023-12-06 | 3.63 |
| 2023-12-05 | 1.94 |
| 2023-12-04 | 5.57 |
| 2023-12-01 | 2.91 |
| 2023-11-30 | 0.97 |
| 2023-11-29 | 0.24 |
| 2023-11-28 | 1.45 |
| 2023-11-27 | 0.73 |
| 2023-11-24 | 0.48 |
| 2023-11-23 | 1.45 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -0.73 |
| 2023-11-20 | -1.94 |
| 2023-11-17 | -2.18 |
| 2023-11-16 | -3.15 |
| 2023-11-15 | -1.45 |
| 2023-11-14 | -2.42 |
| 2023-11-13 | -2.66 |
| 2023-11-10 | -2.66 |
| 2023-11-09 | -2.18 |
| 2023-11-08 | -1.45 |
| 2023-11-07 | -1.45 |
| 2023-11-06 | 0.24 |
| 2023-11-03 | -1.21 |
| 2023-11-02 | -2.66 |
| 2023-11-01 | -4.36 |
| 2023-10-31 | -3.87 |
| 2023-10-30 | -1.69 |
| 2023-10-27 | -4.12 |
| 2023-10-26 | -6.05 |
| 2023-10-25 | -5.81 |
| 2023-10-24 | -6.05 |
| 2023-10-20 | -7.02 |
| 2023-10-19 | -6.30 |
| 2023-10-18 | -5.08 |
| 2023-10-17 | -3.87 |
| 2023-10-16 | -3.39 |
| 2023-10-13 | -2.42 |
| 2023-10-12 | -2.18 |
| 2023-10-11 | -3.87 |
| 2023-10-10 | -6.30 |
| 2023-10-09 | -5.81 |
| 2023-10-06 | -6.30 |
| 2023-10-05 | -8.47 |
| 2023-10-04 | -8.23 |
| 2023-10-03 | -7.51 |
| 2023-09-29 | -5.33 |
| 2023-09-28 | -5.08 |
| 2023-09-27 | -3.63 |
| 2023-09-26 | -3.87 |
| 2023-09-25 | -3.15 |
| 2023-09-22 | -2.18 |
| 2023-09-21 | -3.63 |
| 2023-09-20 | -3.39 |
| 2023-09-19 | -1.94 |
| 2023-09-18 | -2.66 |
| 2023-09-15 | -1.94 |
| 2023-09-14 | -1.94 |
| 2023-09-13 | -1.21 |
| 2023-09-12 | -1.69 |
| 2023-09-11 | -0.97 |
| 2023-09-07 | -2.42 |
| 2023-09-06 | -0.97 |
| 2023-09-05 | -1.69 |
| 2023-09-04 | -0.48 |
| 2023-08-31 | -1.21 |
| 2023-08-30 | -3.39 |
| 2023-08-29 | -2.91 |
| 2023-08-28 | -4.12 |
| 2023-08-25 | -5.57 |
| 2023-08-24 | -5.08 |
| 2023-08-23 | -6.30 |
| 2023-08-22 | -7.26 |
| 2023-08-21 | -9.44 |
| 2023-08-18 | -7.02 |
| 2023-08-17 | -6.05 |
| 2023-08-16 | -4.84 |
| 2023-08-15 | -3.15 |
| 2023-08-14 | -2.66 |
| 2023-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy