Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-16 | -6.38 |
| 2025-10-15 | -7.87 |
| 2025-10-14 | -14.68 |
| 2025-10-13 | -14.26 |
| 2025-10-10 | -13.83 |
| 2025-10-09 | -14.26 |
| 2025-10-08 | -18.94 |
| 2025-10-06 | -15.53 |
| 2025-10-03 | -14.89 |
| 2025-10-02 | -14.89 |
| 2025-09-30 | -11.49 |
| 2025-09-29 | -15.32 |
| 2025-09-26 | -16.60 |
| 2025-09-25 | -15.96 |
| 2025-09-24 | -17.23 |
| 2025-09-23 | -17.02 |
| 2025-09-22 | -13.62 |
| 2025-09-19 | -11.91 |
| 2025-09-18 | -12.98 |
| 2025-09-17 | -11.49 |
| 2025-09-16 | -17.66 |
| 2025-09-15 | -19.57 |
| 2025-09-12 | -18.94 |
| 2025-09-11 | -19.36 |
| 2025-09-10 | -19.36 |
| 2025-09-09 | -18.30 |
| 2025-09-08 | -17.87 |
| 2025-09-05 | -20.85 |
| 2025-09-04 | -21.70 |
| 2025-09-03 | -21.28 |
| 2025-09-02 | -19.36 |
| 2025-09-01 | -18.51 |
| 2025-08-29 | -18.09 |
| 2025-08-28 | -15.96 |
| 2025-08-27 | -16.17 |
| 2025-08-26 | -14.89 |
| 2025-08-25 | -15.32 |
| 2025-08-22 | -17.23 |
| 2025-08-21 | -15.74 |
| 2025-08-20 | -16.17 |
| 2025-08-19 | -15.53 |
| 2025-08-18 | -15.32 |
| 2025-08-15 | -14.04 |
| 2025-08-14 | -18.72 |
| 2025-08-13 | -18.09 |
| 2025-08-12 | -20.21 |
| 2025-08-11 | -20.64 |
| 2025-08-08 | -22.13 |
| 2025-08-07 | -20.85 |
| 2025-08-06 | -22.34 |
| 2025-08-05 | -21.28 |
| 2025-08-04 | -21.91 |
| 2025-08-01 | -22.98 |
| 2025-07-31 | -22.98 |
| 2025-07-30 | -21.06 |
| 2025-07-29 | -19.57 |
| 2025-07-28 | -19.36 |
| 2025-07-25 | -16.60 |
| 2025-07-24 | -18.51 |
| 2025-07-23 | -19.79 |
| 2025-07-22 | -21.28 |
| 2025-07-21 | -20.85 |
| 2025-07-18 | -21.91 |
| 2025-07-17 | -22.55 |
| 2025-07-16 | -23.19 |
| 2025-07-15 | -22.55 |
| 2025-07-14 | -20.00 |
| 2025-07-11 | -20.64 |
| 2025-07-10 | -20.64 |
| 2025-07-09 | -20.00 |
| 2025-07-08 | -18.51 |
| 2025-07-07 | -18.72 |
| 2025-07-04 | -18.09 |
| 2025-07-03 | -16.81 |
| 2025-07-02 | -15.96 |
| 2025-06-30 | -14.47 |
| 2025-06-27 | -14.68 |
| 2025-06-26 | -13.83 |
| 2025-06-25 | -16.17 |
| 2025-06-24 | -17.45 |
| 2025-06-23 | -20.43 |
| 2025-06-20 | -20.64 |
| 2025-06-19 | -21.49 |
| 2025-06-18 | -17.66 |
| 2025-06-17 | -18.09 |
| 2025-06-16 | -17.87 |
| 2025-06-13 | -18.94 |
| 2025-06-12 | -16.60 |
| 2025-06-11 | -13.40 |
| 2025-06-10 | -15.74 |
| 2025-06-09 | -18.51 |
| 2025-06-06 | -18.51 |
| 2025-06-05 | -18.72 |
| 2025-06-04 | -18.72 |
| 2025-06-03 | -18.09 |
| 2025-06-02 | -17.02 |
| 2025-05-30 | -17.02 |
| 2025-05-29 | -16.17 |
| 2025-05-28 | -14.68 |
| 2025-05-27 | -16.81 |
| 2025-05-26 | -19.15 |
| 2025-05-23 | -21.91 |
| 2025-05-22 | -20.64 |
| 2025-05-21 | -21.28 |
| 2025-05-20 | -22.77 |
| 2025-05-19 | -23.19 |
| 2025-05-16 | -24.68 |
| 2025-05-15 | -26.17 |
| 2025-05-14 | -25.32 |
| 2025-05-13 | -24.47 |
| 2025-05-12 | -24.04 |
| 2025-05-09 | -28.51 |
| 2025-05-08 | -27.66 |
| 2025-05-07 | -27.45 |
| 2025-05-06 | -27.45 |
| 2025-05-02 | -31.91 |
| 2025-04-30 | -31.91 |
| 2025-04-29 | -31.06 |
| 2025-04-28 | -32.34 |
| 2025-04-25 | -31.49 |
| 2025-04-24 | -30.85 |
| 2025-04-23 | -29.15 |
| 2025-04-22 | -28.72 |
| 2025-04-17 | -28.94 |
| 2025-04-16 | -29.57 |
| 2025-04-15 | -30.21 |
| 2025-04-14 | -29.36 |
| 2025-04-11 | -30.00 |
| 2025-04-10 | -30.64 |
| 2025-04-09 | -32.13 |
| 2025-04-08 | -34.04 |
| 2025-04-07 | -36.60 |
| 2025-04-03 | -26.38 |
| 2025-04-02 | -25.53 |
| 2025-04-01 | -25.32 |
| 2025-03-31 | -24.47 |
| 2025-03-28 | -21.91 |
| 2025-03-27 | -15.32 |
| 2025-03-26 | -15.53 |
| 2025-03-25 | -15.11 |
| 2025-03-24 | -17.87 |
| 2025-03-21 | -19.57 |
| 2025-03-20 | -16.38 |
| 2025-03-19 | -15.11 |
| 2025-03-18 | -15.53 |
| 2025-03-17 | -15.96 |
| 2025-03-14 | -17.02 |
| 2025-03-13 | -20.64 |
| 2025-03-12 | -18.51 |
| 2025-03-11 | -17.87 |
| 2025-03-10 | -18.72 |
| 2025-03-07 | -15.96 |
| 2025-03-06 | -14.04 |
| 2025-03-05 | -19.15 |
| 2025-03-04 | -22.13 |
| 2025-03-03 | -23.40 |
| 2025-02-28 | -21.06 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -23.19 |
| 2025-02-25 | -24.89 |
| 2025-02-24 | -22.98 |
| 2025-02-21 | -28.30 |
| 2025-02-20 | -28.51 |
| 2025-02-19 | -26.60 |
| 2025-02-18 | -27.02 |
| 2025-02-17 | -26.17 |
| 2025-02-14 | -24.26 |
| 2025-02-13 | -25.11 |
| 2025-02-12 | -24.26 |
| 2025-02-11 | -23.83 |
| 2025-02-10 | -22.13 |
| 2025-02-07 | -22.98 |
| 2025-02-06 | -23.40 |
| 2025-02-05 | -25.32 |
| 2025-02-04 | -22.77 |
| 2025-02-03 | -23.19 |
| 2025-01-28 | -21.06 |
| 2025-01-27 | -21.28 |
| 2025-01-24 | -17.66 |
| 2025-01-23 | -19.57 |
| 2025-01-22 | -19.15 |
| 2025-01-21 | -15.53 |
| 2025-01-20 | -16.38 |
| 2025-01-17 | -15.74 |
| 2025-01-16 | -15.74 |
| 2025-01-15 | -14.04 |
| 2025-01-14 | -14.47 |
| 2025-01-13 | -23.19 |
| 2025-01-10 | -21.28 |
| 2025-01-09 | -19.36 |
| 2025-01-08 | -20.64 |
| 2025-01-07 | -17.87 |
| 2025-01-06 | -17.87 |
| 2025-01-03 | -16.38 |
| 2025-01-02 | -15.32 |
| 2024-12-31 | -13.19 |
| 2024-12-30 | -13.19 |
| 2024-12-27 | -10.64 |
| 2024-12-24 | -11.49 |
| 2024-12-23 | -10.21 |
| 2024-12-20 | -13.40 |
| 2024-12-19 | -10.64 |
| 2024-12-18 | -14.89 |
| 2024-12-17 | -13.19 |
| 2024-12-16 | -12.98 |
| 2024-12-13 | -9.79 |
| 2024-12-12 | -8.72 |
| 2024-12-11 | -9.15 |
| 2024-12-10 | -11.06 |
| 2024-12-09 | -10.21 |
| 2024-12-06 | -15.96 |
| 2024-12-05 | -20.64 |
| 2024-12-04 | -22.98 |
| 2024-12-03 | -21.49 |
| 2024-12-02 | -20.85 |
| 2024-11-29 | -18.94 |
| 2024-11-28 | -18.72 |
| 2024-11-27 | -18.94 |
| 2024-11-26 | -20.00 |
| 2024-11-25 | -21.49 |
| 2024-11-22 | -21.70 |
| 2024-11-21 | -23.83 |
| 2024-11-20 | -23.83 |
| 2024-11-19 | -25.96 |
| 2024-11-18 | -26.60 |
| 2024-11-15 | -29.36 |
| 2024-11-14 | -31.06 |
| 2024-11-13 | -30.00 |
| 2024-11-12 | -27.87 |
| 2024-11-11 | -27.45 |
| 2024-11-08 | -24.26 |
| 2024-11-07 | -25.11 |
| 2024-11-06 | -27.23 |
| 2024-11-05 | -27.02 |
| 2024-11-04 | -26.81 |
| 2024-11-01 | -27.87 |
| 2024-10-31 | -27.87 |
| 2024-10-30 | -29.15 |
| 2024-10-29 | -31.49 |
| 2024-10-28 | -32.13 |
| 2024-10-25 | -34.04 |
| 2024-10-24 | -35.11 |
| 2024-10-23 | -33.83 |
| 2024-10-22 | -34.47 |
| 2024-10-21 | -34.68 |
| 2024-10-18 | -34.26 |
| 2024-10-17 | -37.87 |
| 2024-10-16 | -35.74 |
| 2024-10-15 | -36.17 |
| 2024-10-14 | -35.11 |
| 2024-10-10 | -32.98 |
| 2024-10-09 | -34.47 |
| 2024-10-08 | -33.19 |
| 2024-10-07 | -19.15 |
| 2024-10-04 | -28.09 |
| 2024-10-03 | -29.15 |
| 2024-10-02 | -26.81 |
| 2024-09-30 | -21.06 |
| 2024-09-27 | -33.62 |
| 2024-09-26 | -41.70 |
| 2024-09-25 | -47.02 |
| 2024-09-24 | -47.45 |
| 2024-09-23 | -49.57 |
| 2024-09-20 | -48.30 |
| 2024-09-19 | -47.66 |
| 2024-09-17 | -47.87 |
| 2024-09-16 | -47.66 |
| 2024-09-13 | -47.66 |
| 2024-09-12 | -46.17 |
| 2024-09-11 | -45.96 |
| 2024-09-10 | -45.32 |
| 2024-09-09 | -44.04 |
| 2024-09-05 | -44.04 |
| 2024-09-04 | -42.77 |
| 2024-09-03 | -42.34 |
| 2024-09-02 | -42.55 |
| 2024-08-30 | -41.70 |
| 2024-08-29 | -42.13 |
| 2024-08-28 | -42.55 |
| 2024-08-27 | -42.55 |
| 2024-08-26 | -41.06 |
| 2024-08-23 | -40.64 |
| 2024-08-22 | -40.43 |
| 2024-08-21 | -40.00 |
| 2024-08-20 | -39.57 |
| 2024-08-19 | -40.21 |
| 2024-08-16 | -39.79 |
| 2024-08-15 | -40.64 |
| 2024-08-14 | -41.06 |
| 2024-08-13 | -40.43 |
| 2024-08-12 | -39.15 |
| 2024-08-09 | -38.30 |
| 2024-08-08 | -37.87 |
| 2024-08-07 | -38.30 |
| 2024-08-06 | -37.45 |
| 2024-08-05 | -38.30 |
| 2024-08-02 | -39.36 |
| 2024-08-01 | -38.30 |
| 2024-07-31 | -38.94 |
| 2024-07-30 | -40.00 |
| 2024-07-29 | -39.79 |
| 2024-07-26 | -38.94 |
| 2024-07-25 | -39.79 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -39.36 |
| 2024-07-22 | -38.51 |
| 2024-07-19 | -39.15 |
| 2024-07-18 | -38.51 |
| 2024-07-17 | -38.72 |
| 2024-07-16 | -39.15 |
| 2024-07-15 | -38.94 |
| 2024-07-12 | -36.17 |
| 2024-07-11 | -34.68 |
| 2024-07-10 | -36.60 |
| 2024-07-09 | -34.89 |
| 2024-07-08 | -36.38 |
| 2024-07-05 | -36.60 |
| 2024-07-04 | -37.23 |
| 2024-07-03 | -36.81 |
| 2024-07-02 | -37.66 |
| 2024-06-28 | -37.87 |
| 2024-06-27 | -37.23 |
| 2024-06-26 | -37.45 |
| 2024-06-25 | -37.45 |
| 2024-06-24 | -36.38 |
| 2024-06-21 | -35.74 |
| 2024-06-20 | -34.47 |
| 2024-06-19 | -33.40 |
| 2024-06-18 | -34.04 |
| 2024-06-17 | -34.68 |
| 2024-06-14 | -34.26 |
| 2024-06-13 | -33.62 |
| 2024-06-12 | -31.91 |
| 2024-06-11 | -33.19 |
| 2024-06-07 | -30.85 |
| 2024-06-06 | -31.06 |
| 2024-06-05 | -30.43 |
| 2024-06-04 | -28.51 |
| 2024-06-03 | -32.34 |
| 2024-05-31 | -32.13 |
| 2024-05-30 | -32.55 |
| 2024-05-29 | -32.34 |
| 2024-05-28 | -31.91 |
| 2024-05-27 | -31.70 |
| 2024-05-24 | -31.28 |
| 2024-05-23 | -31.28 |
| 2024-05-22 | -27.45 |
| 2024-05-21 | -30.43 |
| 2024-05-20 | -29.36 |
| 2024-05-17 | -32.77 |
| 2024-05-16 | -33.83 |
| 2024-05-14 | -34.89 |
| 2024-05-13 | -33.62 |
| 2024-05-10 | -34.89 |
| 2024-05-09 | -36.60 |
| 2024-05-08 | -38.94 |
| 2024-05-07 | -37.87 |
| 2024-05-06 | -37.23 |
| 2024-05-03 | -38.09 |
| 2024-05-02 | -36.38 |
| 2024-04-30 | -39.57 |
| 2024-04-29 | -39.57 |
| 2024-04-26 | -39.57 |
| 2024-04-25 | -41.70 |
| 2024-04-24 | -42.77 |
| 2024-04-23 | -44.26 |
| 2024-04-22 | -44.04 |
| 2024-04-19 | -45.32 |
| 2024-04-18 | -42.98 |
| 2024-04-17 | -45.11 |
| 2024-04-16 | -45.32 |
| 2024-04-15 | -43.62 |
| 2024-04-12 | -42.55 |
| 2024-04-11 | -40.85 |
| 2024-04-10 | -41.06 |
| 2024-04-09 | -41.28 |
| 2024-04-08 | -41.91 |
| 2024-04-05 | -42.77 |
| 2024-04-03 | -41.28 |
| 2024-04-02 | -41.49 |
| 2024-03-28 | -40.21 |
| 2024-03-27 | -41.06 |
| 2024-03-26 | -39.79 |
| 2024-03-25 | -39.36 |
| 2024-03-22 | -38.51 |
| 2024-03-21 | -36.81 |
| 2024-03-20 | -38.09 |
| 2024-03-19 | -37.66 |
| 2024-03-18 | -35.53 |
| 2024-03-15 | -36.17 |
| 2024-03-14 | -35.96 |
| 2024-03-13 | -36.38 |
| 2024-03-12 | -35.53 |
| 2024-03-11 | -38.72 |
| 2024-03-08 | -40.64 |
| 2024-03-07 | -41.91 |
| 2024-03-06 | -41.91 |
| 2024-03-05 | -42.34 |
| 2024-03-04 | -41.06 |
| 2024-03-01 | -39.15 |
| 2024-02-29 | -38.09 |
| 2024-02-28 | -38.09 |
| 2024-02-27 | -36.17 |
| 2024-02-26 | -36.17 |
| 2024-02-23 | -35.32 |
| 2024-02-22 | -33.62 |
| 2024-02-21 | -34.68 |
| 2024-02-20 | -36.60 |
| 2024-02-19 | -36.38 |
| 2024-02-16 | -35.53 |
| 2024-02-15 | -37.66 |
| 2024-02-14 | -37.66 |
| 2024-02-09 | -37.45 |
| 2024-02-08 | -34.89 |
| 2024-02-07 | -35.96 |
| 2024-02-06 | -37.87 |
| 2024-02-05 | -41.06 |
| 2024-02-02 | -39.36 |
| 2024-02-01 | -39.57 |
| 2024-01-31 | -38.51 |
| 2024-01-30 | -36.38 |
| 2024-01-29 | -33.83 |
| 2024-01-26 | -32.98 |
| 2024-01-25 | -32.55 |
| 2024-01-24 | -33.40 |
| 2024-01-23 | -36.60 |
| 2024-01-22 | -37.87 |
| 2024-01-19 | -34.89 |
| 2024-01-18 | -34.04 |
| 2024-01-17 | -34.68 |
| 2024-01-16 | -31.70 |
| 2024-01-15 | -32.55 |
| 2024-01-12 | -34.89 |
| 2024-01-11 | -35.32 |
| 2024-01-10 | -35.53 |
| 2024-01-09 | -34.47 |
| 2024-01-08 | -35.11 |
| 2024-01-05 | -34.89 |
| 2024-01-04 | -34.47 |
| 2024-01-03 | -32.34 |
| 2024-01-02 | -30.85 |
| 2023-12-29 | -29.57 |
| 2023-12-28 | -30.00 |
| 2023-12-27 | -33.19 |
| 2023-12-22 | -33.83 |
| 2023-12-21 | -33.83 |
| 2023-12-20 | -34.26 |
| 2023-12-19 | -32.13 |
| 2023-12-18 | -30.64 |
| 2023-12-15 | -29.79 |
| 2023-12-14 | -31.70 |
| 2023-12-13 | -30.85 |
| 2023-12-12 | -28.30 |
| 2023-12-11 | -28.94 |
| 2023-12-08 | -27.02 |
| 2023-12-07 | -25.96 |
| 2023-12-06 | -24.68 |
| 2023-12-05 | -25.32 |
| 2023-12-04 | -22.34 |
| 2023-12-01 | -22.55 |
| 2023-11-30 | -20.21 |
| 2023-11-29 | -21.06 |
| 2023-11-28 | -19.79 |
| 2023-11-27 | -17.87 |
| 2023-11-24 | -18.51 |
| 2023-11-23 | -16.60 |
| 2023-11-22 | -18.51 |
| 2023-11-21 | -17.23 |
| 2023-11-20 | -15.74 |
| 2023-11-17 | -17.87 |
| 2023-11-16 | -19.15 |
| 2023-11-15 | -20.00 |
| 2023-11-14 | -21.91 |
| 2023-11-13 | -22.34 |
| 2023-11-10 | -21.49 |
| 2023-11-09 | -20.64 |
| 2023-11-08 | -20.64 |
| 2023-11-07 | -21.91 |
| 2023-11-06 | -19.79 |
| 2023-11-03 | -21.06 |
| 2023-11-02 | -22.13 |
| 2023-11-01 | -21.28 |
| 2023-10-31 | -21.28 |
| 2023-10-30 | -21.70 |
| 2023-10-27 | -24.04 |
| 2023-10-26 | -27.02 |
| 2023-10-25 | -26.81 |
| 2023-10-24 | -27.87 |
| 2023-10-20 | -27.66 |
| 2023-10-19 | -27.02 |
| 2023-10-18 | -25.32 |
| 2023-10-17 | -22.98 |
| 2023-10-16 | -22.77 |
| 2023-10-13 | -21.91 |
| 2023-10-12 | -18.51 |
| 2023-10-11 | -20.64 |
| 2023-10-10 | -20.21 |
| 2023-10-09 | -20.21 |
| 2023-10-06 | -17.23 |
| 2023-10-05 | -18.72 |
| 2023-10-04 | -20.64 |
| 2023-10-03 | -20.21 |
| 2023-09-29 | -18.94 |
| 2023-09-28 | -20.85 |
| 2023-09-27 | -18.51 |
| 2023-09-26 | -18.72 |
| 2023-09-25 | -16.81 |
| 2023-09-22 | -14.89 |
| 2023-09-21 | -16.17 |
| 2023-09-20 | -15.96 |
| 2023-09-19 | -14.89 |
| 2023-09-18 | -15.32 |
| 2023-09-15 | -14.89 |
| 2023-09-14 | -15.11 |
| 2023-09-13 | -14.68 |
| 2023-09-12 | -14.47 |
| 2023-09-11 | -13.19 |
| 2023-09-07 | -13.83 |
| 2023-09-06 | -12.98 |
| 2023-09-05 | -10.85 |
| 2023-09-04 | -7.87 |
| 2023-08-31 | -11.28 |
| 2023-08-30 | -10.21 |
| 2023-08-29 | -8.94 |
| 2023-08-28 | -10.85 |
| 2023-08-25 | -11.49 |
| 2023-08-24 | -10.43 |
| 2023-08-23 | -11.70 |
| 2023-08-22 | -10.43 |
| 2023-08-21 | -10.43 |
| 2023-08-18 | -8.72 |
| 2023-08-17 | -6.17 |
| 2023-08-16 | -5.96 |
| 2023-08-15 | -3.40 |
| 2023-08-14 | -0.85 |
| 2023-08-11 | -1.91 |
| 2023-08-10 | -0.21 |
| 2023-08-09 | -3.19 |
| 2023-08-08 | -2.55 |
| 2023-08-07 | -0.21 |
| 2023-08-04 | -1.06 |
| 2023-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy