Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-30 | 80.08 |
| 2026-01-29 | 82.81 |
| 2026-01-28 | 80.63 |
| 2026-01-27 | 78.45 |
| 2026-01-26 | 83.90 |
| 2026-01-23 | 84.45 |
| 2026-01-22 | 82.27 |
| 2026-01-21 | 86.63 |
| 2026-01-20 | 84.99 |
| 2026-01-19 | 81.72 |
| 2026-01-16 | 81.72 |
| 2026-01-15 | 80.08 |
| 2026-01-14 | 80.63 |
| 2026-01-13 | 80.08 |
| 2026-01-12 | 76.26 |
| 2026-01-09 | 80.08 |
| 2026-01-08 | 75.72 |
| 2026-01-07 | 74.08 |
| 2026-01-06 | 64.26 |
| 2026-01-05 | 62.62 |
| 2026-01-02 | 62.62 |
| 2025-12-31 | 59.89 |
| 2025-12-30 | 59.35 |
| 2025-12-29 | 60.44 |
| 2025-12-24 | 62.62 |
| 2025-12-23 | 58.80 |
| 2025-12-22 | 58.25 |
| 2025-12-19 | 58.25 |
| 2025-12-18 | 57.71 |
| 2025-12-17 | 57.16 |
| 2025-12-16 | 58.25 |
| 2025-12-15 | 59.35 |
| 2025-12-12 | 60.98 |
| 2025-12-11 | 60.44 |
| 2025-12-10 | 61.53 |
| 2025-12-09 | 56.07 |
| 2025-12-08 | 56.07 |
| 2025-12-05 | 59.35 |
| 2025-12-04 | 56.62 |
| 2025-12-03 | 57.71 |
| 2025-12-02 | 58.80 |
| 2025-12-01 | 57.71 |
| 2025-11-28 | 58.80 |
| 2025-11-27 | 59.89 |
| 2025-11-26 | 67.53 |
| 2025-11-25 | 69.17 |
| 2025-11-24 | 68.62 |
| 2025-11-21 | 69.17 |
| 2025-11-20 | 71.90 |
| 2025-11-19 | 71.90 |
| 2025-11-18 | 71.90 |
| 2025-11-17 | 79.54 |
| 2025-11-14 | 78.45 |
| 2025-11-13 | 80.08 |
| 2025-11-12 | 78.99 |
| 2025-11-11 | 77.35 |
| 2025-11-10 | 76.26 |
| 2025-11-07 | 76.26 |
| 2025-11-06 | 77.35 |
| 2025-11-05 | 74.08 |
| 2025-11-04 | 71.35 |
| 2025-11-03 | 69.17 |
| 2025-10-31 | 66.44 |
| 2025-10-30 | 69.17 |
| 2025-10-28 | 66.99 |
| 2025-10-27 | 70.81 |
| 2025-10-24 | 71.35 |
| 2025-10-23 | 71.90 |
| 2025-10-22 | 69.71 |
| 2025-10-21 | 69.17 |
| 2025-10-20 | 72.44 |
| 2025-10-17 | 71.35 |
| 2025-10-16 | 78.45 |
| 2025-10-15 | 72.99 |
| 2025-10-14 | 54.98 |
| 2025-10-13 | 55.53 |
| 2025-10-10 | 54.98 |
| 2025-10-09 | 54.98 |
| 2025-10-08 | 51.16 |
| 2025-10-06 | 51.71 |
| 2025-10-03 | 51.16 |
| 2025-10-02 | 50.62 |
| 2025-09-30 | 51.71 |
| 2025-09-29 | 48.50 |
| 2025-09-26 | 48.50 |
| 2025-09-25 | 47.97 |
| 2025-09-24 | 48.50 |
| 2025-09-23 | 47.43 |
| 2025-09-22 | 49.04 |
| 2025-09-19 | 52.24 |
| 2025-09-18 | 50.10 |
| 2025-09-17 | 51.17 |
| 2025-09-16 | 50.10 |
| 2025-09-15 | 49.57 |
| 2025-09-12 | 46.90 |
| 2025-09-11 | 47.97 |
| 2025-09-10 | 44.23 |
| 2025-09-09 | 44.23 |
| 2025-09-08 | 44.76 |
| 2025-09-05 | 44.76 |
| 2025-09-04 | 44.76 |
| 2025-09-03 | 44.23 |
| 2025-09-02 | 45.30 |
| 2025-09-01 | 44.23 |
| 2025-08-29 | 46.90 |
| 2025-08-28 | 47.97 |
| 2025-08-27 | 49.57 |
| 2025-08-26 | 52.24 |
| 2025-08-25 | 52.24 |
| 2025-08-22 | 50.64 |
| 2025-08-21 | 51.17 |
| 2025-08-20 | 52.24 |
| 2025-08-19 | 55.45 |
| 2025-08-18 | 55.45 |
| 2025-08-15 | 57.58 |
| 2025-08-14 | 56.51 |
| 2025-08-13 | 59.18 |
| 2025-08-12 | 59.72 |
| 2025-08-11 | 55.98 |
| 2025-08-08 | 58.65 |
| 2025-08-07 | 60.25 |
| 2025-08-06 | 59.72 |
| 2025-08-05 | 56.51 |
| 2025-08-04 | 55.45 |
| 2025-08-01 | 51.71 |
| 2025-07-31 | 54.38 |
| 2025-07-30 | 56.51 |
| 2025-07-29 | 57.05 |
| 2025-07-28 | 52.77 |
| 2025-07-25 | 55.45 |
| 2025-07-24 | 54.38 |
| 2025-07-23 | 52.24 |
| 2025-07-22 | 54.91 |
| 2025-07-21 | 46.90 |
| 2025-07-18 | 42.63 |
| 2025-07-17 | 42.09 |
| 2025-07-16 | 41.02 |
| 2025-07-15 | 41.02 |
| 2025-07-14 | 42.09 |
| 2025-07-11 | 41.02 |
| 2025-07-10 | 39.95 |
| 2025-07-09 | 38.89 |
| 2025-07-08 | 43.16 |
| 2025-07-07 | 43.16 |
| 2025-07-04 | 43.16 |
| 2025-07-03 | 43.16 |
| 2025-07-02 | 43.65 |
| 2025-06-30 | 41.67 |
| 2025-06-27 | 40.19 |
| 2025-06-26 | 35.23 |
| 2025-06-25 | 33.75 |
| 2025-06-24 | 33.75 |
| 2025-06-23 | 30.78 |
| 2025-06-20 | 29.29 |
| 2025-06-19 | 29.29 |
| 2025-06-18 | 30.78 |
| 2025-06-17 | 33.25 |
| 2025-06-16 | 34.24 |
| 2025-06-13 | 33.75 |
| 2025-06-12 | 33.75 |
| 2025-06-11 | 35.23 |
| 2025-06-10 | 33.25 |
| 2025-06-09 | 33.25 |
| 2025-06-06 | 32.76 |
| 2025-06-05 | 32.26 |
| 2025-06-04 | 31.27 |
| 2025-06-03 | 27.31 |
| 2025-06-02 | 26.81 |
| 2025-05-30 | 28.30 |
| 2025-05-29 | 30.78 |
| 2025-05-28 | 30.28 |
| 2025-05-27 | 30.28 |
| 2025-05-26 | 30.28 |
| 2025-05-23 | 30.78 |
| 2025-05-22 | 30.28 |
| 2025-05-21 | 30.78 |
| 2025-05-20 | 29.29 |
| 2025-05-19 | 29.29 |
| 2025-05-16 | 27.80 |
| 2025-05-15 | 29.29 |
| 2025-05-14 | 28.30 |
| 2025-05-13 | 25.33 |
| 2025-05-12 | 24.83 |
| 2025-05-09 | 21.86 |
| 2025-05-08 | 20.87 |
| 2025-05-07 | 22.85 |
| 2025-05-06 | 23.84 |
| 2025-05-02 | 21.86 |
| 2025-04-30 | 21.86 |
| 2025-04-29 | 21.86 |
| 2025-04-28 | 21.36 |
| 2025-04-25 | 21.36 |
| 2025-04-24 | 21.36 |
| 2025-04-23 | 22.35 |
| 2025-04-22 | 21.36 |
| 2025-04-17 | 19.38 |
| 2025-04-16 | 18.89 |
| 2025-04-15 | 19.88 |
| 2025-04-14 | 20.37 |
| 2025-04-11 | 16.91 |
| 2025-04-10 | 15.91 |
| 2025-04-09 | 16.41 |
| 2025-04-08 | 17.90 |
| 2025-04-07 | 11.46 |
| 2025-04-03 | 25.33 |
| 2025-04-02 | 26.81 |
| 2025-04-01 | 28.30 |
| 2025-03-31 | 25.33 |
| 2025-03-28 | 28.30 |
| 2025-03-27 | 29.29 |
| 2025-03-26 | 28.79 |
| 2025-03-25 | 27.31 |
| 2025-03-24 | 29.78 |
| 2025-03-21 | 30.28 |
| 2025-03-20 | 31.27 |
| 2025-03-19 | 29.29 |
| 2025-03-18 | 29.78 |
| 2025-03-17 | 26.81 |
| 2025-03-14 | 23.84 |
| 2025-03-13 | 24.34 |
| 2025-03-12 | 23.84 |
| 2025-03-11 | 24.34 |
| 2025-03-10 | 22.35 |
| 2025-03-07 | 18.89 |
| 2025-03-06 | 13.44 |
| 2025-03-05 | 11.46 |
| 2025-03-04 | 11.46 |
| 2025-03-03 | 13.44 |
| 2025-02-28 | 16.41 |
| 2025-02-27 | 18.89 |
| 2025-02-26 | 17.40 |
| 2025-02-25 | 14.92 |
| 2025-02-24 | 13.93 |
| 2025-02-21 | 14.43 |
| 2025-02-20 | 16.91 |
| 2025-02-19 | 16.41 |
| 2025-02-18 | 17.40 |
| 2025-02-17 | 18.39 |
| 2025-02-14 | 18.39 |
| 2025-02-13 | 15.42 |
| 2025-02-12 | 17.40 |
| 2025-02-11 | 18.39 |
| 2025-02-10 | 18.89 |
| 2025-02-07 | 18.39 |
| 2025-02-06 | 18.89 |
| 2025-02-05 | 18.89 |
| 2025-02-04 | 17.90 |
| 2025-02-03 | 17.40 |
| 2025-01-28 | 17.90 |
| 2025-01-27 | 20.37 |
| 2025-01-24 | 18.89 |
| 2025-01-23 | 18.89 |
| 2025-01-22 | 18.89 |
| 2025-01-21 | 17.40 |
| 2025-01-20 | 20.87 |
| 2025-01-17 | 20.87 |
| 2025-01-16 | 18.39 |
| 2025-01-15 | 16.41 |
| 2025-01-14 | 15.91 |
| 2025-01-13 | 12.94 |
| 2025-01-10 | 14.43 |
| 2025-01-09 | 19.88 |
| 2025-01-08 | 18.89 |
| 2025-01-07 | 20.87 |
| 2025-01-06 | 23.35 |
| 2025-01-03 | 24.83 |
| 2025-01-02 | 23.84 |
| 2024-12-31 | 24.34 |
| 2024-12-30 | 26.81 |
| 2024-12-27 | 26.32 |
| 2024-12-24 | 24.83 |
| 2024-12-23 | 22.85 |
| 2024-12-20 | 21.86 |
| 2024-12-19 | 25.82 |
| 2024-12-18 | 27.31 |
| 2024-12-17 | 27.80 |
| 2024-12-16 | 28.79 |
| 2024-12-13 | 30.28 |
| 2024-12-12 | 32.76 |
| 2024-12-11 | 31.27 |
| 2024-12-10 | 32.26 |
| 2024-12-09 | 32.76 |
| 2024-12-06 | 33.25 |
| 2024-12-05 | 31.77 |
| 2024-12-04 | 33.75 |
| 2024-12-03 | 33.25 |
| 2024-12-02 | 31.27 |
| 2024-11-29 | 30.28 |
| 2024-11-28 | 29.78 |
| 2024-11-27 | 30.78 |
| 2024-11-26 | 28.79 |
| 2024-11-25 | 29.78 |
| 2024-11-22 | 32.26 |
| 2024-11-21 | 34.24 |
| 2024-11-20 | 34.74 |
| 2024-11-19 | 33.25 |
| 2024-11-18 | 32.76 |
| 2024-11-15 | 31.27 |
| 2024-11-14 | 32.26 |
| 2024-11-13 | 35.23 |
| 2024-11-12 | 35.23 |
| 2024-11-11 | 36.72 |
| 2024-11-08 | 41.67 |
| 2024-11-07 | 44.65 |
| 2024-11-06 | 43.16 |
| 2024-11-05 | 41.18 |
| 2024-11-04 | 40.19 |
| 2024-11-01 | 40.19 |
| 2024-10-31 | 39.20 |
| 2024-10-30 | 38.70 |
| 2024-10-29 | 38.70 |
| 2024-10-28 | 40.19 |
| 2024-10-25 | 38.70 |
| 2024-10-24 | 38.70 |
| 2024-10-23 | 39.69 |
| 2024-10-22 | 38.70 |
| 2024-10-21 | 38.70 |
| 2024-10-18 | 41.67 |
| 2024-10-17 | 38.70 |
| 2024-10-16 | 40.19 |
| 2024-10-15 | 39.20 |
| 2024-10-14 | 43.16 |
| 2024-10-10 | 45.64 |
| 2024-10-09 | 38.38 |
| 2024-10-08 | 39.37 |
| 2024-10-07 | 49.25 |
| 2024-10-04 | 50.74 |
| 2024-10-03 | 47.77 |
| 2024-10-02 | 45.30 |
| 2024-09-30 | 41.46 |
| 2024-09-27 | 36.67 |
| 2024-09-26 | 32.35 |
| 2024-09-25 | 28.04 |
| 2024-09-24 | 30.44 |
| 2024-09-23 | 22.76 |
| 2024-09-20 | 22.28 |
| 2024-09-19 | 22.76 |
| 2024-09-17 | 21.32 |
| 2024-09-16 | 19.89 |
| 2024-09-13 | 21.80 |
| 2024-09-12 | 21.32 |
| 2024-09-11 | 19.89 |
| 2024-09-10 | 23.24 |
| 2024-09-09 | 25.64 |
| 2024-09-05 | 23.72 |
| 2024-09-04 | 25.64 |
| 2024-09-03 | 28.04 |
| 2024-09-02 | 26.60 |
| 2024-08-30 | 25.16 |
| 2024-08-29 | 24.20 |
| 2024-08-28 | 22.28 |
| 2024-08-27 | 26.60 |
| 2024-08-26 | 23.72 |
| 2024-08-23 | 26.60 |
| 2024-08-22 | 28.04 |
| 2024-08-21 | 29.48 |
| 2024-08-20 | 29.00 |
| 2024-08-19 | 32.83 |
| 2024-08-16 | 31.39 |
| 2024-08-15 | 31.39 |
| 2024-08-14 | 31.87 |
| 2024-08-13 | 32.35 |
| 2024-08-12 | 33.31 |
| 2024-08-09 | 31.87 |
| 2024-08-08 | 29.96 |
| 2024-08-07 | 30.91 |
| 2024-08-06 | 26.60 |
| 2024-08-05 | 23.72 |
| 2024-08-02 | 27.08 |
| 2024-08-01 | 30.44 |
| 2024-07-31 | 31.87 |
| 2024-07-30 | 30.44 |
| 2024-07-29 | 31.87 |
| 2024-07-26 | 30.44 |
| 2024-07-25 | 30.91 |
| 2024-07-24 | 35.71 |
| 2024-07-23 | 34.27 |
| 2024-07-22 | 36.67 |
| 2024-07-19 | 36.67 |
| 2024-07-18 | 40.98 |
| 2024-07-17 | 41.46 |
| 2024-07-16 | 46.74 |
| 2024-07-15 | 46.74 |
| 2024-07-12 | 47.70 |
| 2024-07-11 | 48.18 |
| 2024-07-10 | 47.70 |
| 2024-07-09 | 53.93 |
| 2024-07-08 | 54.41 |
| 2024-07-05 | 57.29 |
| 2024-07-04 | 55.37 |
| 2024-07-03 | 53.93 |
| 2024-07-02 | 53.93 |
| 2024-06-28 | 53.45 |
| 2024-06-27 | 46.74 |
| 2024-06-26 | 49.62 |
| 2024-06-25 | 51.53 |
| 2024-06-24 | 50.10 |
| 2024-06-21 | 54.41 |
| 2024-06-20 | 57.77 |
| 2024-06-19 | 57.77 |
| 2024-06-18 | 53.45 |
| 2024-06-17 | 52.97 |
| 2024-06-14 | 51.53 |
| 2024-06-13 | 52.49 |
| 2024-06-12 | 52.01 |
| 2024-06-11 | 48.66 |
| 2024-06-07 | 52.01 |
| 2024-06-06 | 50.58 |
| 2024-06-05 | 50.12 |
| 2024-06-04 | 57.38 |
| 2024-06-03 | 60.10 |
| 2024-05-31 | 61.91 |
| 2024-05-30 | 58.74 |
| 2024-05-29 | 59.65 |
| 2024-05-28 | 60.55 |
| 2024-05-27 | 56.02 |
| 2024-05-24 | 54.66 |
| 2024-05-23 | 55.56 |
| 2024-05-22 | 57.83 |
| 2024-05-21 | 46.49 |
| 2024-05-20 | 50.12 |
| 2024-05-17 | 46.04 |
| 2024-05-16 | 45.13 |
| 2024-05-14 | 43.32 |
| 2024-05-13 | 51.48 |
| 2024-05-10 | 47.40 |
| 2024-05-09 | 46.49 |
| 2024-05-08 | 41.50 |
| 2024-05-07 | 38.33 |
| 2024-05-06 | 34.70 |
| 2024-05-03 | 33.34 |
| 2024-05-02 | 30.17 |
| 2024-04-30 | 35.61 |
| 2024-04-29 | 32.89 |
| 2024-04-26 | 32.43 |
| 2024-04-25 | 33.79 |
| 2024-04-24 | 31.53 |
| 2024-04-23 | 32.43 |
| 2024-04-22 | 35.16 |
| 2024-04-19 | 41.50 |
| 2024-04-18 | 41.05 |
| 2024-04-17 | 38.78 |
| 2024-04-16 | 35.16 |
| 2024-04-15 | 37.42 |
| 2024-04-12 | 33.79 |
| 2024-04-11 | 34.70 |
| 2024-04-10 | 35.16 |
| 2024-04-09 | 35.61 |
| 2024-04-08 | 32.89 |
| 2024-04-05 | 28.35 |
| 2024-04-03 | 30.62 |
| 2024-04-02 | 24.27 |
| 2024-03-28 | 21.55 |
| 2024-03-27 | 25.63 |
| 2024-03-26 | 26.54 |
| 2024-03-25 | 32.43 |
| 2024-03-22 | 34.25 |
| 2024-03-21 | 34.70 |
| 2024-03-20 | 33.79 |
| 2024-03-19 | 33.79 |
| 2024-03-18 | 32.43 |
| 2024-03-15 | 35.61 |
| 2024-03-14 | 39.69 |
| 2024-03-13 | 45.13 |
| 2024-03-12 | 44.23 |
| 2024-03-11 | 44.23 |
| 2024-03-08 | 49.67 |
| 2024-03-07 | 50.58 |
| 2024-03-06 | 49.22 |
| 2024-03-05 | 50.12 |
| 2024-03-04 | 52.39 |
| 2024-03-01 | 48.31 |
| 2024-02-29 | 47.85 |
| 2024-02-28 | 46.04 |
| 2024-02-27 | 45.13 |
| 2024-02-26 | 44.68 |
| 2024-02-23 | 45.59 |
| 2024-02-22 | 52.84 |
| 2024-02-21 | 41.05 |
| 2024-02-20 | 41.50 |
| 2024-02-19 | 43.32 |
| 2024-02-16 | 36.97 |
| 2024-02-15 | 35.16 |
| 2024-02-14 | 37.88 |
| 2024-02-09 | 38.78 |
| 2024-02-08 | 39.24 |
| 2024-02-07 | 41.05 |
| 2024-02-06 | 41.05 |
| 2024-02-05 | 36.52 |
| 2024-02-02 | 38.78 |
| 2024-02-01 | 40.60 |
| 2024-01-31 | 40.14 |
| 2024-01-30 | 39.24 |
| 2024-01-29 | 46.04 |
| 2024-01-26 | 46.95 |
| 2024-01-25 | 46.04 |
| 2024-01-24 | 41.96 |
| 2024-01-23 | 34.25 |
| 2024-01-22 | 32.89 |
| 2024-01-19 | 35.16 |
| 2024-01-18 | 37.88 |
| 2024-01-17 | 36.97 |
| 2024-01-16 | 43.32 |
| 2024-01-15 | 43.32 |
| 2024-01-12 | 36.97 |
| 2024-01-11 | 34.70 |
| 2024-01-10 | 36.97 |
| 2024-01-09 | 34.70 |
| 2024-01-08 | 34.70 |
| 2024-01-05 | 36.97 |
| 2024-01-04 | 37.88 |
| 2024-01-03 | 40.60 |
| 2024-01-02 | 36.06 |
| 2023-12-29 | 30.62 |
| 2023-12-28 | 29.71 |
| 2023-12-27 | 28.35 |
| 2023-12-22 | 26.99 |
| 2023-12-21 | 25.18 |
| 2023-12-20 | 24.72 |
| 2023-12-19 | 24.72 |
| 2023-12-18 | 25.63 |
| 2023-12-15 | 24.27 |
| 2023-12-14 | 21.10 |
| 2023-12-13 | 21.55 |
| 2023-12-12 | 26.99 |
| 2023-12-11 | 26.99 |
| 2023-12-08 | 26.54 |
| 2023-12-07 | 25.63 |
| 2023-12-06 | 27.45 |
| 2023-12-05 | 26.54 |
| 2023-12-04 | 26.54 |
| 2023-12-01 | 27.90 |
| 2023-11-30 | 27.90 |
| 2023-11-29 | 27.90 |
| 2023-11-28 | 28.35 |
| 2023-11-27 | 27.45 |
| 2023-11-24 | 25.18 |
| 2023-11-23 | 22.46 |
| 2023-11-22 | 19.73 |
| 2023-11-21 | 19.73 |
| 2023-11-20 | 20.19 |
| 2023-11-17 | 20.64 |
| 2023-11-16 | 20.64 |
| 2023-11-15 | 18.37 |
| 2023-11-14 | 17.01 |
| 2023-11-13 | 16.56 |
| 2023-11-10 | 15.65 |
| 2023-11-09 | 15.20 |
| 2023-11-08 | 11.57 |
| 2023-11-07 | 11.57 |
| 2023-11-06 | 11.12 |
| 2023-11-03 | 14.29 |
| 2023-11-02 | 15.20 |
| 2023-11-01 | 14.29 |
| 2023-10-31 | 16.56 |
| 2023-10-30 | 15.20 |
| 2023-10-27 | 16.11 |
| 2023-10-26 | 14.75 |
| 2023-10-25 | 15.65 |
| 2023-10-24 | 14.29 |
| 2023-10-20 | 13.39 |
| 2023-10-19 | 12.93 |
| 2023-10-18 | 15.65 |
| 2023-10-17 | 16.56 |
| 2023-10-16 | 17.01 |
| 2023-10-13 | 16.56 |
| 2023-10-12 | 17.01 |
| 2023-10-11 | 17.92 |
| 2023-10-10 | 18.83 |
| 2023-10-09 | 22.00 |
| 2023-10-06 | 18.83 |
| 2023-10-05 | 15.65 |
| 2023-10-04 | 17.01 |
| 2023-10-03 | 18.83 |
| 2023-09-29 | 20.64 |
| 2023-09-28 | 17.01 |
| 2023-09-27 | 17.47 |
| 2023-09-26 | 16.59 |
| 2023-09-25 | 17.03 |
| 2023-09-22 | 18.34 |
| 2023-09-21 | 17.90 |
| 2023-09-20 | 16.16 |
| 2023-09-19 | 15.72 |
| 2023-09-18 | 11.79 |
| 2023-09-15 | 11.35 |
| 2023-09-14 | 10.92 |
| 2023-09-13 | 9.61 |
| 2023-09-12 | 5.68 |
| 2023-09-11 | 9.61 |
| 2023-09-07 | 6.99 |
| 2023-09-06 | 8.73 |
| 2023-09-05 | 9.17 |
| 2023-09-04 | 3.06 |
| 2023-08-31 | -1.31 |
| 2023-08-30 | -2.62 |
| 2023-08-29 | -1.75 |
| 2023-08-28 | -3.93 |
| 2023-08-25 | -4.37 |
| 2023-08-24 | -3.93 |
| 2023-08-23 | -3.93 |
| 2023-08-22 | -3.49 |
| 2023-08-21 | -6.55 |
| 2023-08-18 | -3.06 |
| 2023-08-17 | -3.06 |
| 2023-08-16 | -6.11 |
| 2023-08-15 | -4.37 |
| 2023-08-14 | -6.55 |
| 2023-08-11 | -5.24 |
| 2023-08-10 | -6.11 |
| 2023-08-09 | -2.18 |
| 2023-08-08 | -1.31 |
| 2023-08-07 | -2.18 |
| 2023-08-04 | 2.18 |
| 2023-08-03 | 1.31 |
| 2023-08-02 | 0.87 |
| 2023-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy