Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-30 | 113.03 |
| 2025-09-29 | 114.48 |
| 2025-09-26 | 111.69 |
| 2025-09-25 | 109.02 |
| 2025-09-24 | 110.36 |
| 2025-09-23 | 109.87 |
| 2025-09-22 | 110.72 |
| 2025-09-19 | 116.42 |
| 2025-09-18 | 110.72 |
| 2025-09-17 | 118.85 |
| 2025-09-16 | 118.97 |
| 2025-09-15 | 124.43 |
| 2025-09-12 | 127.46 |
| 2025-09-11 | 126.25 |
| 2025-09-10 | 129.77 |
| 2025-09-09 | 122.37 |
| 2025-09-08 | 120.43 |
| 2025-09-05 | 119.82 |
| 2025-09-04 | 120.43 |
| 2025-09-03 | 123.46 |
| 2025-09-02 | 124.91 |
| 2025-09-01 | 122.37 |
| 2025-08-29 | 127.58 |
| 2025-08-28 | 127.95 |
| 2025-08-27 | 121.03 |
| 2025-08-26 | 122.25 |
| 2025-08-25 | 119.70 |
| 2025-08-22 | 123.94 |
| 2025-08-21 | 121.15 |
| 2025-08-20 | 123.09 |
| 2025-08-19 | 125.52 |
| 2025-08-18 | 126.98 |
| 2025-08-15 | 122.37 |
| 2025-08-14 | 122.97 |
| 2025-08-13 | 111.45 |
| 2025-08-12 | 107.08 |
| 2025-08-11 | 99.68 |
| 2025-08-08 | 102.59 |
| 2025-08-07 | 102.71 |
| 2025-08-06 | 98.59 |
| 2025-08-05 | 100.53 |
| 2025-08-04 | 98.47 |
| 2025-08-01 | 96.77 |
| 2025-07-31 | 97.98 |
| 2025-07-30 | 99.92 |
| 2025-07-29 | 98.71 |
| 2025-07-28 | 100.17 |
| 2025-07-25 | 97.50 |
| 2025-07-24 | 97.74 |
| 2025-07-23 | 91.92 |
| 2025-07-22 | 89.01 |
| 2025-07-21 | 86.58 |
| 2025-07-18 | 87.55 |
| 2025-07-17 | 85.61 |
| 2025-07-16 | 86.58 |
| 2025-07-15 | 86.09 |
| 2025-07-14 | 88.52 |
| 2025-07-11 | 88.52 |
| 2025-07-10 | 83.43 |
| 2025-07-09 | 79.30 |
| 2025-07-08 | 84.15 |
| 2025-07-07 | 86.09 |
| 2025-07-04 | 83.43 |
| 2025-07-03 | 82.65 |
| 2025-07-02 | 82.65 |
| 2025-06-30 | 80.05 |
| 2025-06-27 | 83.36 |
| 2025-06-26 | 87.87 |
| 2025-06-25 | 90.47 |
| 2025-06-24 | 88.81 |
| 2025-06-23 | 80.99 |
| 2025-06-20 | 76.97 |
| 2025-06-19 | 73.89 |
| 2025-06-18 | 73.41 |
| 2025-06-17 | 76.26 |
| 2025-06-16 | 77.44 |
| 2025-06-13 | 78.86 |
| 2025-06-12 | 77.92 |
| 2025-06-11 | 81.23 |
| 2025-06-10 | 80.99 |
| 2025-06-09 | 77.92 |
| 2025-06-06 | 78.86 |
| 2025-06-05 | 82.18 |
| 2025-06-04 | 76.02 |
| 2025-06-03 | 84.31 |
| 2025-06-02 | 77.44 |
| 2025-05-30 | 76.97 |
| 2025-05-29 | 77.92 |
| 2025-05-28 | 80.76 |
| 2025-05-27 | 78.63 |
| 2025-05-26 | 79.34 |
| 2025-05-23 | 77.44 |
| 2025-05-22 | 79.57 |
| 2025-05-21 | 80.05 |
| 2025-05-20 | 78.86 |
| 2025-05-19 | 77.68 |
| 2025-05-16 | 77.92 |
| 2025-05-15 | 80.28 |
| 2025-05-14 | 81.23 |
| 2025-05-13 | 75.07 |
| 2025-05-12 | 76.26 |
| 2025-05-09 | 74.36 |
| 2025-05-08 | 73.18 |
| 2025-05-07 | 70.33 |
| 2025-05-06 | 75.07 |
| 2025-05-02 | 76.49 |
| 2025-04-30 | 69.39 |
| 2025-04-29 | 64.41 |
| 2025-04-28 | 65.60 |
| 2025-04-25 | 66.07 |
| 2025-04-24 | 66.54 |
| 2025-04-23 | 67.97 |
| 2025-04-22 | 66.54 |
| 2025-04-17 | 62.52 |
| 2025-04-16 | 63.46 |
| 2025-04-15 | 66.54 |
| 2025-04-14 | 65.36 |
| 2025-04-11 | 60.62 |
| 2025-04-10 | 59.44 |
| 2025-04-09 | 59.91 |
| 2025-04-08 | 58.49 |
| 2025-04-07 | 55.17 |
| 2025-04-03 | 78.86 |
| 2025-04-02 | 77.20 |
| 2025-04-01 | 73.65 |
| 2025-03-31 | 70.33 |
| 2025-03-28 | 70.57 |
| 2025-03-27 | 72.23 |
| 2025-03-26 | 71.99 |
| 2025-03-25 | 74.36 |
| 2025-03-24 | 75.31 |
| 2025-03-21 | 74.36 |
| 2025-03-20 | 75.31 |
| 2025-03-19 | 76.26 |
| 2025-03-18 | 72.70 |
| 2025-03-17 | 67.73 |
| 2025-03-14 | 60.38 |
| 2025-03-13 | 57.07 |
| 2025-03-12 | 55.17 |
| 2025-03-11 | 53.75 |
| 2025-03-10 | 53.99 |
| 2025-03-07 | 55.17 |
| 2025-03-06 | 55.88 |
| 2025-03-05 | 56.59 |
| 2025-03-04 | 54.70 |
| 2025-03-03 | 51.38 |
| 2025-02-28 | 50.67 |
| 2025-02-27 | 53.51 |
| 2025-02-26 | 61.09 |
| 2025-02-25 | 56.12 |
| 2025-02-24 | 57.78 |
| 2025-02-21 | 56.59 |
| 2025-02-20 | 57.07 |
| 2025-02-19 | 57.78 |
| 2025-02-18 | 59.20 |
| 2025-02-17 | 58.96 |
| 2025-02-14 | 59.20 |
| 2025-02-13 | 54.46 |
| 2025-02-12 | 56.59 |
| 2025-02-11 | 51.86 |
| 2025-02-10 | 52.09 |
| 2025-02-07 | 54.70 |
| 2025-02-06 | 55.41 |
| 2025-02-05 | 55.17 |
| 2025-02-04 | 54.70 |
| 2025-02-03 | 51.38 |
| 2025-01-28 | 49.72 |
| 2025-01-27 | 51.86 |
| 2025-01-24 | 49.72 |
| 2025-01-23 | 48.30 |
| 2025-01-22 | 44.75 |
| 2025-01-21 | 46.17 |
| 2025-01-20 | 42.85 |
| 2025-01-17 | 40.25 |
| 2025-01-16 | 43.09 |
| 2025-01-15 | 40.96 |
| 2025-01-14 | 42.14 |
| 2025-01-13 | 39.54 |
| 2025-01-10 | 39.30 |
| 2025-01-09 | 36.93 |
| 2025-01-08 | 39.06 |
| 2025-01-07 | 38.35 |
| 2025-01-06 | 39.06 |
| 2025-01-03 | 39.06 |
| 2025-01-02 | 39.54 |
| 2024-12-31 | 45.22 |
| 2024-12-30 | 44.51 |
| 2024-12-27 | 44.75 |
| 2024-12-24 | 46.41 |
| 2024-12-23 | 42.14 |
| 2024-12-20 | 42.14 |
| 2024-12-19 | 41.67 |
| 2024-12-18 | 43.56 |
| 2024-12-17 | 41.91 |
| 2024-12-16 | 40.25 |
| 2024-12-13 | 41.67 |
| 2024-12-12 | 41.67 |
| 2024-12-11 | 42.85 |
| 2024-12-10 | 44.04 |
| 2024-12-09 | 48.54 |
| 2024-12-06 | 46.64 |
| 2024-12-05 | 45.46 |
| 2024-12-04 | 45.70 |
| 2024-12-03 | 44.27 |
| 2024-12-02 | 40.25 |
| 2024-11-29 | 39.54 |
| 2024-11-28 | 41.43 |
| 2024-11-27 | 42.85 |
| 2024-11-26 | 41.43 |
| 2024-11-25 | 44.27 |
| 2024-11-22 | 41.91 |
| 2024-11-21 | 43.56 |
| 2024-11-20 | 44.75 |
| 2024-11-19 | 44.27 |
| 2024-11-18 | 44.27 |
| 2024-11-15 | 43.80 |
| 2024-11-14 | 42.85 |
| 2024-11-13 | 44.75 |
| 2024-11-12 | 45.22 |
| 2024-11-11 | 47.83 |
| 2024-11-08 | 48.30 |
| 2024-11-07 | 48.07 |
| 2024-11-06 | 44.99 |
| 2024-11-05 | 46.41 |
| 2024-11-04 | 42.85 |
| 2024-11-01 | 41.91 |
| 2024-10-31 | 40.01 |
| 2024-10-30 | 40.40 |
| 2024-10-29 | 41.80 |
| 2024-10-28 | 43.42 |
| 2024-10-25 | 46.45 |
| 2024-10-24 | 48.31 |
| 2024-10-23 | 45.28 |
| 2024-10-22 | 41.56 |
| 2024-10-21 | 41.80 |
| 2024-10-18 | 42.03 |
| 2024-10-17 | 34.82 |
| 2024-10-16 | 36.92 |
| 2024-10-15 | 36.22 |
| 2024-10-14 | 38.31 |
| 2024-10-10 | 39.47 |
| 2024-10-09 | 36.45 |
| 2024-10-08 | 43.89 |
| 2024-10-07 | 63.18 |
| 2024-10-04 | 56.21 |
| 2024-10-03 | 47.61 |
| 2024-10-02 | 45.28 |
| 2024-09-30 | 33.89 |
| 2024-09-27 | 30.17 |
| 2024-09-26 | 33.20 |
| 2024-09-25 | 32.03 |
| 2024-09-24 | 28.55 |
| 2024-09-23 | 25.06 |
| 2024-09-20 | 19.95 |
| 2024-09-19 | 19.02 |
| 2024-09-17 | 17.16 |
| 2024-09-16 | 17.62 |
| 2024-09-13 | 17.16 |
| 2024-09-12 | 17.39 |
| 2024-09-11 | 19.25 |
| 2024-09-10 | 21.11 |
| 2024-09-09 | 20.41 |
| 2024-09-05 | 23.90 |
| 2024-09-04 | 19.02 |
| 2024-09-03 | 19.48 |
| 2024-09-02 | 21.11 |
| 2024-08-30 | 17.39 |
| 2024-08-29 | 20.64 |
| 2024-08-28 | 17.16 |
| 2024-08-27 | 19.25 |
| 2024-08-26 | 19.02 |
| 2024-08-23 | 16.92 |
| 2024-08-22 | 15.65 |
| 2024-08-21 | 14.95 |
| 2024-08-20 | 17.39 |
| 2024-08-19 | 17.16 |
| 2024-08-16 | 19.02 |
| 2024-08-15 | 18.32 |
| 2024-08-14 | 18.09 |
| 2024-08-13 | 18.09 |
| 2024-08-12 | 15.76 |
| 2024-08-09 | 14.48 |
| 2024-08-08 | 13.67 |
| 2024-08-07 | 13.67 |
| 2024-08-06 | 14.25 |
| 2024-08-05 | 16.92 |
| 2024-08-02 | 18.78 |
| 2024-08-01 | 18.55 |
| 2024-07-31 | 19.02 |
| 2024-07-30 | 16.46 |
| 2024-07-29 | 16.92 |
| 2024-07-26 | 14.72 |
| 2024-07-25 | 11.69 |
| 2024-07-24 | 14.02 |
| 2024-07-23 | 12.97 |
| 2024-07-22 | 12.28 |
| 2024-07-19 | 11.00 |
| 2024-07-18 | 11.11 |
| 2024-07-17 | 7.28 |
| 2024-07-16 | 8.67 |
| 2024-07-15 | 7.63 |
| 2024-07-12 | 8.21 |
| 2024-07-11 | 5.88 |
| 2024-07-10 | 5.88 |
| 2024-07-09 | 5.77 |
| 2024-07-08 | 6.23 |
| 2024-07-05 | 5.65 |
| 2024-07-04 | 8.02 |
| 2024-07-03 | 7.58 |
| 2024-07-02 | 6.37 |
| 2024-06-28 | 6.59 |
| 2024-06-27 | 6.81 |
| 2024-06-26 | 8.68 |
| 2024-06-25 | 10.99 |
| 2024-06-24 | 9.78 |
| 2024-06-21 | 9.34 |
| 2024-06-20 | 10.33 |
| 2024-06-19 | 10.33 |
| 2024-06-18 | 9.23 |
| 2024-06-17 | 8.24 |
| 2024-06-14 | 6.81 |
| 2024-06-13 | 7.58 |
| 2024-06-12 | 7.47 |
| 2024-06-11 | 8.46 |
| 2024-06-07 | 11.43 |
| 2024-06-06 | 9.56 |
| 2024-06-05 | 10.77 |
| 2024-06-04 | 11.21 |
| 2024-06-03 | 10.77 |
| 2024-05-31 | 11.65 |
| 2024-05-30 | 12.09 |
| 2024-05-29 | 12.97 |
| 2024-05-28 | 14.73 |
| 2024-05-27 | 14.73 |
| 2024-05-24 | 12.97 |
| 2024-05-23 | 12.31 |
| 2024-05-22 | 13.19 |
| 2024-05-21 | 15.60 |
| 2024-05-20 | 16.92 |
| 2024-05-17 | 16.04 |
| 2024-05-16 | 13.63 |
| 2024-05-14 | 13.85 |
| 2024-05-13 | 13.63 |
| 2024-05-10 | 12.97 |
| 2024-05-09 | 8.13 |
| 2024-05-08 | 5.27 |
| 2024-05-07 | 4.95 |
| 2024-05-06 | 5.71 |
| 2024-05-03 | 3.85 |
| 2024-05-02 | 1.43 |
| 2024-04-30 | 7.36 |
| 2024-04-29 | 9.67 |
| 2024-04-26 | 10.33 |
| 2024-04-25 | 10.99 |
| 2024-04-24 | 9.78 |
| 2024-04-23 | 7.91 |
| 2024-04-22 | 6.15 |
| 2024-04-19 | 11.43 |
| 2024-04-18 | 12.53 |
| 2024-04-17 | 9.78 |
| 2024-04-16 | 9.56 |
| 2024-04-15 | 11.43 |
| 2024-04-12 | 9.45 |
| 2024-04-11 | 12.31 |
| 2024-04-10 | 11.21 |
| 2024-04-09 | 13.19 |
| 2024-04-08 | 15.38 |
| 2024-04-05 | 11.65 |
| 2024-04-03 | 15.60 |
| 2024-04-02 | 16.26 |
| 2024-03-28 | 13.41 |
| 2024-03-27 | 15.60 |
| 2024-03-26 | 13.19 |
| 2024-03-25 | 14.07 |
| 2024-03-22 | 15.38 |
| 2024-03-21 | 14.07 |
| 2024-03-20 | 14.07 |
| 2024-03-19 | 14.51 |
| 2024-03-18 | 16.26 |
| 2024-03-15 | 17.14 |
| 2024-03-14 | 23.08 |
| 2024-03-13 | 22.20 |
| 2024-03-12 | 22.64 |
| 2024-03-11 | 23.96 |
| 2024-03-08 | 21.10 |
| 2024-03-07 | 19.56 |
| 2024-03-06 | 17.36 |
| 2024-03-05 | 16.70 |
| 2024-03-04 | 17.36 |
| 2024-03-01 | 18.46 |
| 2024-02-29 | 17.80 |
| 2024-02-28 | 19.78 |
| 2024-02-27 | 19.78 |
| 2024-02-26 | 17.58 |
| 2024-02-23 | 17.58 |
| 2024-02-22 | 17.36 |
| 2024-02-21 | 10.55 |
| 2024-02-20 | 9.89 |
| 2024-02-19 | 7.36 |
| 2024-02-16 | 6.04 |
| 2024-02-15 | 5.82 |
| 2024-02-14 | 4.51 |
| 2024-02-09 | 3.96 |
| 2024-02-08 | 5.60 |
| 2024-02-07 | 6.59 |
| 2024-02-06 | 8.13 |
| 2024-02-05 | 5.60 |
| 2024-02-02 | 6.37 |
| 2024-02-01 | 6.92 |
| 2024-01-31 | 6.81 |
| 2024-01-30 | 4.95 |
| 2024-01-29 | 6.70 |
| 2024-01-26 | 6.81 |
| 2024-01-25 | 9.34 |
| 2024-01-24 | 9.89 |
| 2024-01-23 | 4.18 |
| 2024-01-22 | 2.64 |
| 2024-01-19 | 4.51 |
| 2024-01-18 | 4.95 |
| 2024-01-17 | 3.19 |
| 2024-01-16 | 6.37 |
| 2024-01-15 | 8.02 |
| 2024-01-12 | 7.69 |
| 2024-01-11 | 7.03 |
| 2024-01-10 | 5.93 |
| 2024-01-09 | 5.60 |
| 2024-01-08 | 7.03 |
| 2024-01-05 | 8.68 |
| 2024-01-04 | 7.91 |
| 2024-01-03 | 4.62 |
| 2024-01-02 | 1.32 |
| 2023-12-29 | 1.98 |
| 2023-12-28 | 0.55 |
| 2023-12-27 | -2.53 |
| 2023-12-22 | -1.65 |
| 2023-12-21 | -2.09 |
| 2023-12-20 | -3.08 |
| 2023-12-19 | -3.08 |
| 2023-12-18 | -3.30 |
| 2023-12-15 | -2.53 |
| 2023-12-14 | -3.30 |
| 2023-12-13 | -4.51 |
| 2023-12-12 | -2.20 |
| 2023-12-11 | -4.29 |
| 2023-12-08 | -2.75 |
| 2023-12-07 | -3.30 |
| 2023-12-06 | -2.42 |
| 2023-12-05 | -1.54 |
| 2023-12-04 | 0.22 |
| 2023-12-01 | 1.43 |
| 2023-11-30 | -0.33 |
| 2023-11-29 | -0.77 |
| 2023-11-28 | 2.42 |
| 2023-11-27 | 0.88 |
| 2023-11-24 | 4.29 |
| 2023-11-23 | 1.87 |
| 2023-11-22 | -0.33 |
| 2023-11-21 | 0.55 |
| 2023-11-20 | 0.77 |
| 2023-11-17 | 0.55 |
| 2023-11-16 | 1.76 |
| 2023-11-15 | 5.49 |
| 2023-11-14 | 0.88 |
| 2023-11-13 | 2.86 |
| 2023-11-10 | 1.87 |
| 2023-11-09 | 0.77 |
| 2023-11-08 | 2.42 |
| 2023-11-07 | 2.75 |
| 2023-11-06 | 3.63 |
| 2023-11-03 | 1.32 |
| 2023-11-02 | 0.77 |
| 2023-11-01 | 1.98 |
| 2023-10-31 | -1.76 |
| 2023-10-30 | 1.10 |
| 2023-10-27 | 2.97 |
| 2023-10-26 | 3.96 |
| 2023-10-25 | 3.30 |
| 2023-10-24 | 2.09 |
| 2023-10-20 | 3.30 |
| 2023-10-19 | 4.62 |
| 2023-10-18 | 6.81 |
| 2023-10-17 | 6.59 |
| 2023-10-16 | 6.70 |
| 2023-10-13 | 8.35 |
| 2023-10-12 | 11.43 |
| 2023-10-11 | 7.36 |
| 2023-10-10 | 8.13 |
| 2023-10-09 | 7.69 |
| 2023-10-06 | 11.43 |
| 2023-10-05 | 11.43 |
| 2023-10-04 | 10.99 |
| 2023-10-03 | 8.68 |
| 2023-09-29 | 10.55 |
| 2023-09-28 | 7.47 |
| 2023-09-27 | 7.58 |
| 2023-09-26 | 6.37 |
| 2023-09-25 | 7.91 |
| 2023-09-22 | 8.24 |
| 2023-09-21 | 7.03 |
| 2023-09-20 | 7.14 |
| 2023-09-19 | 7.91 |
| 2023-09-18 | 4.07 |
| 2023-09-15 | 3.52 |
| 2023-09-14 | 3.63 |
| 2023-09-13 | 2.86 |
| 2023-09-12 | 3.30 |
| 2023-09-11 | 4.29 |
| 2023-09-07 | 3.96 |
| 2023-09-06 | 3.85 |
| 2023-09-05 | 2.09 |
| 2023-09-04 | 2.86 |
| 2023-08-31 | -0.88 |
| 2023-08-30 | -0.33 |
| 2023-08-29 | -1.98 |
| 2023-08-28 | -3.85 |
| 2023-08-25 | -6.92 |
| 2023-08-24 | -8.24 |
| 2023-08-23 | -8.46 |
| 2023-08-22 | -8.79 |
| 2023-08-21 | -10.22 |
| 2023-08-18 | -8.90 |
| 2023-08-17 | -8.13 |
| 2023-08-16 | -8.46 |
| 2023-08-15 | -7.25 |
| 2023-08-14 | -6.81 |
| 2023-08-11 | -6.04 |
| 2023-08-10 | -4.18 |
| 2023-08-09 | -3.19 |
| 2023-08-08 | -3.30 |
| 2023-08-07 | -4.29 |
| 2023-08-04 | -2.20 |
| 2023-08-03 | -3.63 |
| 2023-08-02 | -6.92 |
| 2023-08-01 | -2.86 |
| 2023-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy