Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2025-11-28 | 241.32 |
| 2025-11-27 | 239.32 |
| 2025-11-26 | 246.95 |
| 2025-11-25 | 231.14 |
| 2025-11-24 | 193.73 |
| 2025-11-21 | 185.91 |
| 2025-11-20 | 205.71 |
| 2025-11-19 | 220.43 |
| 2025-11-18 | 206.26 |
| 2025-11-17 | 205.17 |
| 2025-11-14 | 198.99 |
| 2025-11-13 | 202.08 |
| 2025-11-12 | 199.17 |
| 2025-11-11 | 202.26 |
| 2025-11-10 | 201.17 |
| 2025-11-07 | 208.08 |
| 2025-11-06 | 218.79 |
| 2025-11-05 | 207.71 |
| 2025-11-04 | 216.79 |
| 2025-11-03 | 225.51 |
| 2025-10-31 | 225.33 |
| 2025-10-30 | 248.76 |
| 2025-10-28 | 263.66 |
| 2025-10-27 | 287.09 |
| 2025-10-24 | 273.65 |
| 2025-10-23 | 242.04 |
| 2025-10-22 | 260.57 |
| 2025-10-21 | 257.85 |
| 2025-10-20 | 233.51 |
| 2025-10-17 | 233.14 |
| 2025-10-16 | 269.11 |
| 2025-10-15 | 272.56 |
| 2025-10-14 | 281.64 |
| 2025-10-13 | 296.90 |
| 2025-10-10 | 309.80 |
| 2025-10-09 | 325.97 |
| 2025-10-08 | 360.02 |
| 2025-10-06 | 352.67 |
| 2025-10-03 | 353.76 |
| 2025-10-02 | 375.01 |
| 2025-09-30 | 329.78 |
| 2025-09-29 | 356.39 |
| 2025-09-26 | 357.30 |
| 2025-09-25 | 400.44 |
| 2025-09-24 | 421.33 |
| 2025-09-23 | 454.03 |
| 2025-09-22 | 445.85 |
| 2025-09-19 | 459.48 |
| 2025-09-18 | 415.43 |
| 2025-09-17 | 391.81 |
| 2025-09-16 | 392.27 |
| 2025-09-15 | 347.76 |
| 2025-09-12 | 360.93 |
| 2025-09-11 | 386.82 |
| 2025-09-10 | 335.41 |
| 2025-09-09 | 316.70 |
| 2025-09-08 | 308.53 |
| 2025-09-05 | 335.96 |
| 2025-09-04 | 309.44 |
| 2025-09-03 | 360.02 |
| 2025-09-02 | 308.53 |
| 2025-09-01 | 365.02 |
| 2025-08-29 | 381.37 |
| 2025-08-28 | 408.16 |
| 2025-08-27 | 305.44 |
| 2025-08-26 | 312.16 |
| 2025-08-25 | 325.06 |
| 2025-08-22 | 235.32 |
| 2025-08-21 | 229.15 |
| 2025-08-20 | 288.55 |
| 2025-08-19 | 272.02 |
| 2025-08-18 | 243.68 |
| 2025-08-15 | 212.25 |
| 2025-08-14 | 210.98 |
| 2025-08-13 | 230.24 |
| 2025-08-12 | 216.07 |
| 2025-08-11 | 209.71 |
| 2025-08-08 | 212.25 |
| 2025-08-07 | 183.37 |
| 2025-08-06 | 160.48 |
| 2025-08-05 | 175.38 |
| 2025-08-04 | 160.48 |
| 2025-08-01 | 143.86 |
| 2025-07-31 | 145.68 |
| 2025-07-30 | 128.88 |
| 2025-07-29 | 101.18 |
| 2025-07-28 | 78.74 |
| 2025-07-25 | 82.10 |
| 2025-07-24 | 92.55 |
| 2025-07-23 | 93.00 |
| 2025-07-22 | 91.18 |
| 2025-07-21 | 100.27 |
| 2025-07-18 | 106.62 |
| 2025-07-17 | 121.61 |
| 2025-07-16 | 85.28 |
| 2025-07-15 | 83.46 |
| 2025-07-14 | 75.47 |
| 2025-07-11 | 72.38 |
| 2025-07-10 | 73.84 |
| 2025-07-09 | 74.38 |
| 2025-07-08 | 82.56 |
| 2025-07-07 | 74.56 |
| 2025-07-04 | 81.47 |
| 2025-07-03 | 80.74 |
| 2025-07-02 | 80.79 |
| 2025-06-30 | 90.64 |
| 2025-06-27 | 87.95 |
| 2025-06-26 | 78.11 |
| 2025-06-25 | 69.88 |
| 2025-06-24 | 56.81 |
| 2025-06-23 | 52.15 |
| 2025-06-20 | 59.85 |
| 2025-06-19 | 57.17 |
| 2025-06-18 | 52.15 |
| 2025-06-17 | 50.18 |
| 2025-06-16 | 51.08 |
| 2025-06-13 | 37.30 |
| 2025-06-12 | 42.13 |
| 2025-06-11 | 46.07 |
| 2025-06-10 | 47.86 |
| 2025-06-09 | 54.30 |
| 2025-06-06 | 54.84 |
| 2025-06-05 | 58.60 |
| 2025-06-04 | 47.32 |
| 2025-06-03 | 44.28 |
| 2025-06-02 | 35.15 |
| 2025-05-30 | 35.86 |
| 2025-05-29 | 41.95 |
| 2025-05-28 | 38.55 |
| 2025-05-27 | 39.80 |
| 2025-05-26 | 36.58 |
| 2025-05-23 | 34.25 |
| 2025-05-22 | 36.04 |
| 2025-05-21 | 39.80 |
| 2025-05-20 | 37.12 |
| 2025-05-19 | 38.91 |
| 2025-05-16 | 44.81 |
| 2025-05-15 | 41.23 |
| 2025-05-14 | 44.46 |
| 2025-05-13 | 44.46 |
| 2025-05-12 | 44.99 |
| 2025-05-09 | 38.55 |
| 2025-05-08 | 42.49 |
| 2025-05-07 | 32.11 |
| 2025-05-06 | 34.61 |
| 2025-05-02 | 35.15 |
| 2025-04-30 | 21.72 |
| 2025-04-29 | 23.16 |
| 2025-04-28 | 17.78 |
| 2025-04-25 | 19.22 |
| 2025-04-24 | 17.96 |
| 2025-04-23 | 19.04 |
| 2025-04-22 | 16.35 |
| 2025-04-17 | 16.35 |
| 2025-04-16 | 15.28 |
| 2025-04-15 | 22.26 |
| 2025-04-14 | 27.45 |
| 2025-04-11 | 25.48 |
| 2025-04-10 | 24.41 |
| 2025-04-09 | 19.58 |
| 2025-04-08 | 16.53 |
| 2025-04-07 | 14.74 |
| 2025-04-03 | 43.02 |
| 2025-04-02 | 50.72 |
| 2025-04-01 | 47.86 |
| 2025-03-31 | 41.41 |
| 2025-03-28 | 44.10 |
| 2025-03-27 | 46.96 |
| 2025-03-26 | 49.47 |
| 2025-03-25 | 50.36 |
| 2025-03-24 | 56.63 |
| 2025-03-21 | 59.31 |
| 2025-03-20 | 66.83 |
| 2025-03-19 | 67.19 |
| 2025-03-18 | 71.31 |
| 2025-03-17 | 73.46 |
| 2025-03-14 | 67.19 |
| 2025-03-13 | 63.25 |
| 2025-03-12 | 69.88 |
| 2025-03-11 | 66.47 |
| 2025-03-10 | 70.23 |
| 2025-03-07 | 65.04 |
| 2025-03-06 | 73.99 |
| 2025-03-05 | 68.26 |
| 2025-03-04 | 64.68 |
| 2025-03-03 | 58.42 |
| 2025-02-28 | 72.92 |
| 2025-02-27 | 88.40 |
| 2025-02-26 | 101.83 |
| 2025-02-25 | 101.83 |
| 2025-02-24 | 102.28 |
| 2025-02-21 | 78.47 |
| 2025-02-20 | 58.78 |
| 2025-02-19 | 64.86 |
| 2025-02-18 | 57.17 |
| 2025-02-17 | 57.70 |
| 2025-02-14 | 59.67 |
| 2025-02-13 | 58.78 |
| 2025-02-12 | 69.52 |
| 2025-02-11 | 67.01 |
| 2025-02-10 | 69.16 |
| 2025-02-07 | 62.89 |
| 2025-02-06 | 52.15 |
| 2025-02-05 | 35.15 |
| 2025-02-04 | 56.27 |
| 2025-02-03 | 52.51 |
| 2025-01-28 | 46.43 |
| 2025-01-27 | 56.45 |
| 2025-01-24 | 87.51 |
| 2025-01-23 | 42.49 |
| 2025-01-22 | 25.30 |
| 2025-01-21 | 23.51 |
| 2025-01-20 | 22.62 |
| 2025-01-17 | 25.84 |
| 2025-01-16 | 17.25 |
| 2025-01-15 | 16.89 |
| 2025-01-14 | 14.20 |
| 2025-01-13 | 6.51 |
| 2025-01-10 | 9.91 |
| 2025-01-09 | 12.06 |
| 2025-01-08 | 14.56 |
| 2025-01-07 | 17.07 |
| 2025-01-06 | 9.91 |
| 2025-01-03 | 7.40 |
| 2025-01-02 | 8.83 |
| 2024-12-31 | 9.37 |
| 2024-12-30 | 19.40 |
| 2024-12-27 | 15.82 |
| 2024-12-24 | 0.78 |
| 2024-12-23 | -1.37 |
| 2024-12-20 | 1.50 |
| 2024-12-19 | 4.54 |
| 2024-12-18 | 0.60 |
| 2024-12-17 | 0.06 |
| 2024-12-16 | -0.12 |
| 2024-12-13 | 1.85 |
| 2024-12-12 | 2.75 |
| 2024-12-11 | 2.39 |
| 2024-12-10 | 2.57 |
| 2024-12-09 | 4.54 |
| 2024-12-06 | 1.32 |
| 2024-12-05 | 1.67 |
| 2024-12-04 | 2.93 |
| 2024-12-03 | 4.00 |
| 2024-12-02 | 5.08 |
| 2024-11-29 | 4.00 |
| 2024-11-28 | 1.67 |
| 2024-11-27 | 1.85 |
| 2024-11-26 | -1.91 |
| 2024-11-25 | -1.55 |
| 2024-11-22 | -4.41 |
| 2024-11-21 | -0.29 |
| 2024-11-20 | 1.50 |
| 2024-11-19 | 0.60 |
| 2024-11-18 | -1.37 |
| 2024-11-15 | -0.47 |
| 2024-11-14 | -0.29 |
| 2024-11-13 | 2.57 |
| 2024-11-12 | 2.75 |
| 2024-11-11 | 5.25 |
| 2024-11-08 | 2.93 |
| 2024-11-07 | 3.11 |
| 2024-11-06 | 0.60 |
| 2024-11-05 | 2.57 |
| 2024-11-04 | -2.62 |
| 2024-11-01 | -6.56 |
| 2024-10-31 | -7.99 |
| 2024-10-30 | -8.35 |
| 2024-10-29 | -7.10 |
| 2024-10-28 | -5.84 |
| 2024-10-25 | -6.20 |
| 2024-10-24 | -8.53 |
| 2024-10-23 | -7.28 |
| 2024-10-22 | -9.42 |
| 2024-10-21 | -9.96 |
| 2024-10-18 | -10.68 |
| 2024-10-17 | -15.69 |
| 2024-10-16 | -13.90 |
| 2024-10-15 | -12.11 |
| 2024-10-14 | -6.92 |
| 2024-10-10 | -3.34 |
| 2024-10-09 | -6.56 |
| 2024-10-08 | 4.18 |
| 2024-10-07 | 27.09 |
| 2024-10-04 | -3.16 |
| 2024-10-03 | -14.26 |
| 2024-10-02 | -9.60 |
| 2024-09-30 | -14.70 |
| 2024-09-27 | -19.63 |
| 2024-09-26 | -22.85 |
| 2024-09-25 | -26.52 |
| 2024-09-24 | -25.89 |
| 2024-09-23 | -28.40 |
| 2024-09-20 | -28.94 |
| 2024-09-19 | -29.83 |
| 2024-09-17 | -30.19 |
| 2024-09-16 | -31.35 |
| 2024-09-13 | -31.62 |
| 2024-09-12 | -31.26 |
| 2024-09-11 | -31.26 |
| 2024-09-10 | -31.53 |
| 2024-09-09 | -31.17 |
| 2024-09-05 | -29.11 |
| 2024-09-04 | -29.56 |
| 2024-09-03 | -28.67 |
| 2024-09-02 | -28.04 |
| 2024-08-30 | -27.59 |
| 2024-08-29 | -29.20 |
| 2024-08-28 | -29.20 |
| 2024-08-27 | -28.76 |
| 2024-08-26 | -28.76 |
| 2024-08-23 | -30.01 |
| 2024-08-22 | -30.10 |
| 2024-08-21 | -29.29 |
| 2024-08-20 | -29.11 |
| 2024-08-19 | -27.50 |
| 2024-08-16 | -27.86 |
| 2024-08-15 | -27.15 |
| 2024-08-14 | -27.77 |
| 2024-08-13 | -27.23 |
| 2024-08-12 | -27.41 |
| 2024-08-09 | -27.50 |
| 2024-08-08 | -26.88 |
| 2024-08-07 | -23.03 |
| 2024-08-06 | -30.90 |
| 2024-08-05 | -31.08 |
| 2024-08-02 | -29.74 |
| 2024-08-01 | -28.67 |
| 2024-07-31 | -28.58 |
| 2024-07-30 | -30.81 |
| 2024-07-29 | -30.37 |
| 2024-07-26 | -29.38 |
| 2024-07-25 | -30.10 |
| 2024-07-24 | -30.01 |
| 2024-07-23 | -29.38 |
| 2024-07-22 | -28.85 |
| 2024-07-19 | -28.22 |
| 2024-07-18 | -27.77 |
| 2024-07-17 | -27.50 |
| 2024-07-16 | -26.97 |
| 2024-07-15 | -27.68 |
| 2024-07-12 | -26.79 |
| 2024-07-11 | -28.49 |
| 2024-07-10 | -29.92 |
| 2024-07-09 | -28.94 |
| 2024-07-08 | -30.99 |
| 2024-07-05 | -29.65 |
| 2024-07-04 | -29.38 |
| 2024-07-03 | -29.38 |
| 2024-07-02 | -31.08 |
| 2024-06-28 | -30.64 |
| 2024-06-27 | -31.62 |
| 2024-06-26 | -30.10 |
| 2024-06-25 | -31.08 |
| 2024-06-24 | -30.55 |
| 2024-06-21 | -28.94 |
| 2024-06-20 | -28.67 |
| 2024-06-19 | -28.34 |
| 2024-06-18 | -29.01 |
| 2024-06-17 | -29.77 |
| 2024-06-14 | -29.52 |
| 2024-06-13 | -30.27 |
| 2024-06-12 | -30.52 |
| 2024-06-11 | -29.93 |
| 2024-06-07 | -28.85 |
| 2024-06-06 | -29.18 |
| 2024-06-05 | -28.93 |
| 2024-06-04 | -28.26 |
| 2024-06-03 | -28.09 |
| 2024-05-31 | -28.93 |
| 2024-05-30 | -28.26 |
| 2024-05-29 | -28.01 |
| 2024-05-28 | -27.01 |
| 2024-05-27 | -27.34 |
| 2024-05-24 | -27.34 |
| 2024-05-23 | -26.42 |
| 2024-05-22 | -24.92 |
| 2024-05-21 | -25.59 |
| 2024-05-20 | -23.24 |
| 2024-05-17 | -23.41 |
| 2024-05-16 | -24.33 |
| 2024-05-14 | -24.92 |
| 2024-05-13 | -23.58 |
| 2024-05-10 | -27.68 |
| 2024-05-09 | -29.18 |
| 2024-05-08 | -30.43 |
| 2024-05-07 | -28.60 |
| 2024-05-06 | -28.26 |
| 2024-05-03 | -23.91 |
| 2024-05-02 | -25.17 |
| 2024-04-30 | -30.94 |
| 2024-04-29 | -21.32 |
| 2024-04-26 | -22.49 |
| 2024-04-25 | -25.08 |
| 2024-04-24 | -25.33 |
| 2024-04-23 | -27.34 |
| 2024-04-22 | -26.67 |
| 2024-04-19 | -26.00 |
| 2024-04-18 | -25.17 |
| 2024-04-17 | -26.00 |
| 2024-04-16 | -27.93 |
| 2024-04-15 | -26.34 |
| 2024-04-12 | -26.42 |
| 2024-04-11 | -26.42 |
| 2024-04-10 | -26.17 |
| 2024-04-09 | -26.76 |
| 2024-04-08 | -28.09 |
| 2024-04-05 | -28.93 |
| 2024-04-03 | -27.26 |
| 2024-04-02 | -25.84 |
| 2024-03-28 | -25.67 |
| 2024-03-27 | -28.09 |
| 2024-03-26 | -25.50 |
| 2024-03-25 | -22.49 |
| 2024-03-22 | -18.90 |
| 2024-03-21 | -17.56 |
| 2024-03-20 | -22.41 |
| 2024-03-19 | -22.16 |
| 2024-03-18 | -22.74 |
| 2024-03-15 | -23.49 |
| 2024-03-14 | -23.58 |
| 2024-03-13 | -22.41 |
| 2024-03-12 | -23.24 |
| 2024-03-11 | -22.32 |
| 2024-03-08 | -25.75 |
| 2024-03-07 | -27.76 |
| 2024-03-06 | -26.42 |
| 2024-03-05 | -26.51 |
| 2024-03-04 | -25.75 |
| 2024-03-01 | -26.25 |
| 2024-02-29 | -26.34 |
| 2024-02-28 | -27.68 |
| 2024-02-27 | -25.08 |
| 2024-02-26 | -27.01 |
| 2024-02-23 | -26.34 |
| 2024-02-22 | -26.34 |
| 2024-02-21 | -27.68 |
| 2024-02-20 | -29.77 |
| 2024-02-19 | -30.85 |
| 2024-02-16 | -31.19 |
| 2024-02-15 | -33.03 |
| 2024-02-14 | -31.86 |
| 2024-02-09 | -32.19 |
| 2024-02-08 | -31.52 |
| 2024-02-07 | -35.12 |
| 2024-02-06 | -35.62 |
| 2024-02-05 | -37.88 |
| 2024-02-02 | -37.21 |
| 2024-02-01 | -36.54 |
| 2024-01-31 | -37.12 |
| 2024-01-30 | -35.54 |
| 2024-01-29 | -34.03 |
| 2024-01-26 | -34.20 |
| 2024-01-25 | -33.61 |
| 2024-01-24 | -35.12 |
| 2024-01-23 | -37.21 |
| 2024-01-22 | -38.71 |
| 2024-01-19 | -36.79 |
| 2024-01-18 | -36.12 |
| 2024-01-17 | -36.71 |
| 2024-01-16 | -34.45 |
| 2024-01-15 | -33.86 |
| 2024-01-12 | -33.95 |
| 2024-01-11 | -33.86 |
| 2024-01-10 | -34.11 |
| 2024-01-09 | -33.78 |
| 2024-01-08 | -33.28 |
| 2024-01-05 | -31.61 |
| 2024-01-04 | -30.77 |
| 2024-01-03 | -30.85 |
| 2024-01-02 | -30.60 |
| 2023-12-29 | -30.10 |
| 2023-12-28 | -30.52 |
| 2023-12-27 | -32.11 |
| 2023-12-22 | -32.86 |
| 2023-12-21 | -32.02 |
| 2023-12-20 | -33.11 |
| 2023-12-19 | -32.36 |
| 2023-12-18 | -31.61 |
| 2023-12-15 | -29.60 |
| 2023-12-14 | -29.10 |
| 2023-12-13 | -30.02 |
| 2023-12-12 | -29.43 |
| 2023-12-11 | -29.10 |
| 2023-12-08 | -28.09 |
| 2023-12-07 | -28.09 |
| 2023-12-06 | -27.68 |
| 2023-12-05 | -28.18 |
| 2023-12-04 | -26.76 |
| 2023-12-01 | -26.34 |
| 2023-11-30 | -25.67 |
| 2023-11-29 | -25.67 |
| 2023-11-28 | -24.00 |
| 2023-11-27 | -23.83 |
| 2023-11-24 | -23.75 |
| 2023-11-23 | -22.66 |
| 2023-11-22 | -23.91 |
| 2023-11-21 | -22.24 |
| 2023-11-20 | -21.91 |
| 2023-11-17 | -21.40 |
| 2023-11-16 | -23.08 |
| 2023-11-15 | -22.91 |
| 2023-11-14 | -23.41 |
| 2023-11-13 | -23.41 |
| 2023-11-10 | -23.91 |
| 2023-11-09 | -22.66 |
| 2023-11-08 | -21.66 |
| 2023-11-07 | -21.91 |
| 2023-11-06 | -21.24 |
| 2023-11-03 | -22.91 |
| 2023-11-02 | -24.50 |
| 2023-11-01 | -23.16 |
| 2023-10-31 | -21.15 |
| 2023-10-30 | -13.38 |
| 2023-10-27 | -14.72 |
| 2023-10-26 | -15.38 |
| 2023-10-25 | -15.22 |
| 2023-10-24 | -15.55 |
| 2023-10-20 | -15.22 |
| 2023-10-19 | -14.38 |
| 2023-10-18 | -12.88 |
| 2023-10-17 | -11.54 |
| 2023-10-16 | -12.21 |
| 2023-10-13 | -9.53 |
| 2023-10-12 | -8.53 |
| 2023-10-11 | -9.87 |
| 2023-10-10 | -10.03 |
| 2023-10-09 | -11.71 |
| 2023-10-06 | -12.54 |
| 2023-10-05 | -14.55 |
| 2023-10-04 | -13.21 |
| 2023-10-03 | -12.88 |
| 2023-09-29 | -10.03 |
| 2023-09-28 | -11.71 |
| 2023-09-27 | -11.20 |
| 2023-09-26 | -11.54 |
| 2023-09-25 | -9.53 |
| 2023-09-22 | -9.70 |
| 2023-09-21 | -11.20 |
| 2023-09-20 | -10.70 |
| 2023-09-19 | -10.37 |
| 2023-09-18 | -8.70 |
| 2023-09-15 | -9.36 |
| 2023-09-14 | -9.53 |
| 2023-09-13 | -9.70 |
| 2023-09-12 | -8.86 |
| 2023-09-11 | -9.70 |
| 2023-09-07 | -10.03 |
| 2023-09-06 | -7.02 |
| 2023-09-05 | -7.86 |
| 2023-09-04 | -6.19 |
| 2023-08-31 | -8.36 |
| 2023-08-30 | -7.02 |
| 2023-08-29 | -7.19 |
| 2023-08-28 | -8.70 |
| 2023-08-25 | -12.04 |
| 2023-08-24 | -10.70 |
| 2023-08-23 | -11.04 |
| 2023-08-22 | -10.03 |
| 2023-08-21 | -11.54 |
| 2023-08-18 | -10.54 |
| 2023-08-17 | -8.03 |
| 2023-08-16 | -9.87 |
| 2023-08-15 | -8.19 |
| 2023-08-14 | -8.03 |
| 2023-08-11 | -7.86 |
| 2023-08-10 | -6.35 |
| 2023-08-09 | -6.02 |
| 2023-08-08 | -5.52 |
| 2023-08-07 | -4.18 |
| 2023-08-04 | -0.50 |
| 2023-08-03 | -2.17 |
| 2023-08-02 | -1.84 |
| 2023-08-01 | -1.17 |
| 2023-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy