Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-09-18 | 107.04 |
| 2025-09-17 | 109.88 |
| 2025-09-16 | 106.18 |
| 2025-09-15 | 103.06 |
| 2025-09-12 | 97.66 |
| 2025-09-11 | 97.95 |
| 2025-09-10 | 96.53 |
| 2025-09-09 | 94.26 |
| 2025-09-08 | 95.11 |
| 2025-09-05 | 92.84 |
| 2025-09-04 | 92.55 |
| 2025-09-03 | 91.42 |
| 2025-09-02 | 93.97 |
| 2025-09-01 | 93.12 |
| 2025-08-29 | 92.27 |
| 2025-08-28 | 85.17 |
| 2025-08-27 | 86.02 |
| 2025-08-26 | 88.86 |
| 2025-08-25 | 87.16 |
| 2025-08-22 | 84.88 |
| 2025-08-21 | 86.02 |
| 2025-08-20 | 85.45 |
| 2025-08-19 | 85.17 |
| 2025-08-18 | 88.58 |
| 2025-08-15 | 86.87 |
| 2025-08-14 | 89.43 |
| 2025-08-13 | 91.42 |
| 2025-08-12 | 91.98 |
| 2025-08-11 | 88.86 |
| 2025-08-08 | 89.43 |
| 2025-08-07 | 88.29 |
| 2025-08-06 | 86.59 |
| 2025-08-05 | 86.02 |
| 2025-08-04 | 82.33 |
| 2025-08-01 | 82.90 |
| 2025-07-31 | 85.45 |
| 2025-07-30 | 89.14 |
| 2025-07-29 | 88.58 |
| 2025-07-28 | 90.00 |
| 2025-07-25 | 89.71 |
| 2025-07-24 | 88.58 |
| 2025-07-23 | 87.72 |
| 2025-07-22 | 88.01 |
| 2025-07-21 | 85.74 |
| 2025-07-18 | 84.88 |
| 2025-07-17 | 87.44 |
| 2025-07-16 | 84.88 |
| 2025-07-15 | 86.30 |
| 2025-07-14 | 86.02 |
| 2025-07-11 | 84.32 |
| 2025-07-10 | 81.48 |
| 2025-07-09 | 82.04 |
| 2025-07-08 | 82.61 |
| 2025-07-07 | 84.88 |
| 2025-07-04 | 86.02 |
| 2025-07-03 | 84.60 |
| 2025-07-02 | 86.30 |
| 2025-06-30 | 80.63 |
| 2025-06-27 | 81.45 |
| 2025-06-26 | 84.47 |
| 2025-06-25 | 84.20 |
| 2025-06-24 | 83.37 |
| 2025-06-23 | 87.22 |
| 2025-06-20 | 83.92 |
| 2025-06-19 | 76.51 |
| 2025-06-18 | 81.45 |
| 2025-06-17 | 83.65 |
| 2025-06-16 | 86.12 |
| 2025-06-13 | 88.86 |
| 2025-06-12 | 87.77 |
| 2025-06-11 | 88.04 |
| 2025-06-10 | 85.84 |
| 2025-06-09 | 83.10 |
| 2025-06-06 | 82.00 |
| 2025-06-05 | 81.18 |
| 2025-06-04 | 79.81 |
| 2025-06-03 | 79.53 |
| 2025-06-02 | 75.41 |
| 2025-05-30 | 80.08 |
| 2025-05-29 | 76.51 |
| 2025-05-28 | 74.31 |
| 2025-05-27 | 77.06 |
| 2025-05-26 | 76.79 |
| 2025-05-23 | 77.06 |
| 2025-05-22 | 79.53 |
| 2025-05-21 | 78.43 |
| 2025-05-20 | 77.88 |
| 2025-05-19 | 72.94 |
| 2025-05-16 | 71.30 |
| 2025-05-15 | 72.39 |
| 2025-05-14 | 70.75 |
| 2025-05-13 | 70.75 |
| 2025-05-12 | 64.98 |
| 2025-05-09 | 60.04 |
| 2025-05-08 | 60.59 |
| 2025-05-07 | 58.12 |
| 2025-05-06 | 54.55 |
| 2025-05-02 | 53.18 |
| 2025-04-30 | 53.73 |
| 2025-04-29 | 53.45 |
| 2025-04-28 | 52.90 |
| 2025-04-25 | 55.92 |
| 2025-04-24 | 59.22 |
| 2025-04-23 | 61.69 |
| 2025-04-22 | 58.39 |
| 2025-04-17 | 60.31 |
| 2025-04-16 | 61.69 |
| 2025-04-15 | 62.79 |
| 2025-04-14 | 63.61 |
| 2025-04-11 | 58.12 |
| 2025-04-10 | 56.75 |
| 2025-04-09 | 59.22 |
| 2025-04-08 | 55.65 |
| 2025-04-07 | 55.65 |
| 2025-04-03 | 78.43 |
| 2025-04-02 | 82.00 |
| 2025-04-01 | 79.53 |
| 2025-03-31 | 76.79 |
| 2025-03-28 | 80.08 |
| 2025-03-27 | 78.98 |
| 2025-03-26 | 75.69 |
| 2025-03-25 | 71.57 |
| 2025-03-24 | 69.37 |
| 2025-03-21 | 66.35 |
| 2025-03-20 | 63.88 |
| 2025-03-19 | 63.61 |
| 2025-03-18 | 63.61 |
| 2025-03-17 | 60.31 |
| 2025-03-14 | 59.22 |
| 2025-03-13 | 60.86 |
| 2025-03-12 | 58.67 |
| 2025-03-11 | 60.04 |
| 2025-03-10 | 57.57 |
| 2025-03-07 | 63.88 |
| 2025-03-06 | 62.79 |
| 2025-03-05 | 66.08 |
| 2025-03-04 | 63.88 |
| 2025-03-03 | 65.26 |
| 2025-02-28 | 66.63 |
| 2025-02-27 | 69.92 |
| 2025-02-26 | 68.00 |
| 2025-02-25 | 65.53 |
| 2025-02-24 | 66.90 |
| 2025-02-21 | 63.88 |
| 2025-02-20 | 66.63 |
| 2025-02-19 | 64.98 |
| 2025-02-18 | 66.90 |
| 2025-02-17 | 60.59 |
| 2025-02-14 | 63.61 |
| 2025-02-13 | 64.98 |
| 2025-02-12 | 67.18 |
| 2025-02-11 | 64.43 |
| 2025-02-10 | 64.43 |
| 2025-02-07 | 62.51 |
| 2025-02-06 | 63.33 |
| 2025-02-05 | 62.79 |
| 2025-02-04 | 63.61 |
| 2025-02-03 | 64.16 |
| 2025-01-28 | 65.81 |
| 2025-01-27 | 66.63 |
| 2025-01-24 | 66.35 |
| 2025-01-23 | 66.08 |
| 2025-01-22 | 63.88 |
| 2025-01-21 | 63.33 |
| 2025-01-20 | 62.24 |
| 2025-01-17 | 65.26 |
| 2025-01-16 | 65.81 |
| 2025-01-15 | 63.88 |
| 2025-01-14 | 65.53 |
| 2025-01-13 | 63.33 |
| 2025-01-10 | 63.61 |
| 2025-01-09 | 67.18 |
| 2025-01-08 | 68.82 |
| 2025-01-07 | 68.82 |
| 2025-01-06 | 72.39 |
| 2025-01-03 | 69.10 |
| 2025-01-02 | 70.20 |
| 2024-12-31 | 75.69 |
| 2024-12-30 | 71.02 |
| 2024-12-27 | 68.28 |
| 2024-12-24 | 65.81 |
| 2024-12-23 | 64.43 |
| 2024-12-20 | 64.71 |
| 2024-12-19 | 63.33 |
| 2024-12-18 | 64.16 |
| 2024-12-17 | 62.51 |
| 2024-12-16 | 59.22 |
| 2024-12-13 | 54.82 |
| 2024-12-12 | 56.75 |
| 2024-12-11 | 59.77 |
| 2024-12-10 | 59.22 |
| 2024-12-09 | 60.31 |
| 2024-12-06 | 54.00 |
| 2024-12-05 | 48.24 |
| 2024-12-04 | 49.61 |
| 2024-12-03 | 48.79 |
| 2024-12-02 | 49.61 |
| 2024-11-29 | 47.96 |
| 2024-11-28 | 49.61 |
| 2024-11-27 | 51.53 |
| 2024-11-26 | 49.61 |
| 2024-11-25 | 52.08 |
| 2024-11-22 | 52.63 |
| 2024-11-21 | 56.47 |
| 2024-11-20 | 56.47 |
| 2024-11-19 | 55.37 |
| 2024-11-18 | 52.90 |
| 2024-11-15 | 49.88 |
| 2024-11-14 | 46.04 |
| 2024-11-13 | 46.86 |
| 2024-11-12 | 47.69 |
| 2024-11-11 | 42.81 |
| 2024-11-08 | 48.05 |
| 2024-11-07 | 49.10 |
| 2024-11-06 | 50.15 |
| 2024-11-05 | 48.31 |
| 2024-11-04 | 45.69 |
| 2024-11-01 | 45.69 |
| 2024-10-31 | 42.55 |
| 2024-10-30 | 40.71 |
| 2024-10-29 | 42.55 |
| 2024-10-28 | 46.22 |
| 2024-10-25 | 47.27 |
| 2024-10-24 | 48.58 |
| 2024-10-23 | 50.67 |
| 2024-10-22 | 49.36 |
| 2024-10-21 | 50.41 |
| 2024-10-18 | 50.67 |
| 2024-10-17 | 45.96 |
| 2024-10-16 | 50.93 |
| 2024-10-15 | 50.15 |
| 2024-10-14 | 53.55 |
| 2024-10-10 | 54.60 |
| 2024-10-09 | 50.93 |
| 2024-10-08 | 53.82 |
| 2024-10-07 | 63.77 |
| 2024-10-04 | 57.48 |
| 2024-10-03 | 55.65 |
| 2024-10-02 | 55.39 |
| 2024-09-30 | 56.17 |
| 2024-09-27 | 48.84 |
| 2024-09-26 | 51.98 |
| 2024-09-25 | 47.79 |
| 2024-09-24 | 47.53 |
| 2024-09-23 | 42.81 |
| 2024-09-20 | 39.67 |
| 2024-09-19 | 40.19 |
| 2024-09-17 | 38.88 |
| 2024-09-16 | 39.40 |
| 2024-09-13 | 41.24 |
| 2024-09-12 | 38.88 |
| 2024-09-11 | 38.62 |
| 2024-09-10 | 40.19 |
| 2024-09-09 | 38.62 |
| 2024-09-05 | 43.86 |
| 2024-09-04 | 43.60 |
| 2024-09-03 | 44.91 |
| 2024-09-02 | 47.27 |
| 2024-08-30 | 47.27 |
| 2024-08-29 | 49.89 |
| 2024-08-28 | 52.77 |
| 2024-08-27 | 54.34 |
| 2024-08-26 | 54.34 |
| 2024-08-23 | 51.46 |
| 2024-08-22 | 54.34 |
| 2024-08-21 | 54.86 |
| 2024-08-20 | 54.60 |
| 2024-08-19 | 59.32 |
| 2024-08-16 | 55.65 |
| 2024-08-15 | 54.60 |
| 2024-08-14 | 54.34 |
| 2024-08-13 | 54.86 |
| 2024-08-12 | 54.34 |
| 2024-08-09 | 53.55 |
| 2024-08-08 | 49.62 |
| 2024-08-07 | 50.15 |
| 2024-08-06 | 47.53 |
| 2024-08-05 | 48.84 |
| 2024-08-02 | 53.82 |
| 2024-08-01 | 54.08 |
| 2024-07-31 | 52.77 |
| 2024-07-30 | 49.89 |
| 2024-07-29 | 50.15 |
| 2024-07-26 | 53.03 |
| 2024-07-25 | 52.24 |
| 2024-07-24 | 54.60 |
| 2024-07-23 | 52.77 |
| 2024-07-22 | 54.34 |
| 2024-07-19 | 49.62 |
| 2024-07-18 | 54.34 |
| 2024-07-17 | 48.84 |
| 2024-07-16 | 53.29 |
| 2024-07-15 | 60.89 |
| 2024-07-12 | 60.11 |
| 2024-07-11 | 59.84 |
| 2024-07-10 | 59.84 |
| 2024-07-09 | 65.08 |
| 2024-07-08 | 61.94 |
| 2024-07-05 | 62.73 |
| 2024-07-04 | 64.30 |
| 2024-07-03 | 64.56 |
| 2024-07-02 | 60.89 |
| 2024-06-28 | 56.17 |
| 2024-06-27 | 51.20 |
| 2024-06-26 | 55.39 |
| 2024-06-25 | 54.34 |
| 2024-06-24 | 55.65 |
| 2024-06-21 | 58.80 |
| 2024-06-20 | 60.63 |
| 2024-06-19 | 56.44 |
| 2024-06-18 | 50.15 |
| 2024-06-17 | 48.31 |
| 2024-06-14 | 48.58 |
| 2024-06-13 | 46.74 |
| 2024-06-12 | 45.43 |
| 2024-06-11 | 41.76 |
| 2024-06-07 | 43.81 |
| 2024-06-06 | 40.84 |
| 2024-06-05 | 40.59 |
| 2024-06-04 | 44.80 |
| 2024-06-03 | 43.56 |
| 2024-05-31 | 42.57 |
| 2024-05-30 | 44.31 |
| 2024-05-29 | 45.05 |
| 2024-05-28 | 43.07 |
| 2024-05-27 | 45.54 |
| 2024-05-24 | 39.60 |
| 2024-05-23 | 39.36 |
| 2024-05-22 | 39.36 |
| 2024-05-21 | 37.87 |
| 2024-05-20 | 41.09 |
| 2024-05-17 | 39.85 |
| 2024-05-16 | 36.14 |
| 2024-05-14 | 39.36 |
| 2024-05-13 | 36.39 |
| 2024-05-10 | 36.63 |
| 2024-05-09 | 31.19 |
| 2024-05-08 | 29.21 |
| 2024-05-07 | 28.22 |
| 2024-05-06 | 27.48 |
| 2024-05-03 | 26.49 |
| 2024-05-02 | 28.22 |
| 2024-04-30 | 26.73 |
| 2024-04-29 | 25.50 |
| 2024-04-26 | 27.48 |
| 2024-04-25 | 27.97 |
| 2024-04-24 | 28.47 |
| 2024-04-23 | 25.74 |
| 2024-04-22 | 24.75 |
| 2024-04-19 | 24.75 |
| 2024-04-18 | 23.02 |
| 2024-04-17 | 22.03 |
| 2024-04-16 | 21.53 |
| 2024-04-15 | 22.28 |
| 2024-04-12 | 18.81 |
| 2024-04-11 | 16.09 |
| 2024-04-10 | 15.59 |
| 2024-04-09 | 13.37 |
| 2024-04-08 | 13.61 |
| 2024-04-05 | 12.38 |
| 2024-04-03 | 14.11 |
| 2024-04-02 | 14.36 |
| 2024-03-28 | 13.86 |
| 2024-03-27 | 13.37 |
| 2024-03-26 | 13.86 |
| 2024-03-25 | 13.61 |
| 2024-03-22 | 13.86 |
| 2024-03-21 | 16.83 |
| 2024-03-20 | 13.61 |
| 2024-03-19 | 13.86 |
| 2024-03-18 | 15.59 |
| 2024-03-15 | 13.86 |
| 2024-03-14 | 13.86 |
| 2024-03-13 | 14.11 |
| 2024-03-12 | 13.86 |
| 2024-03-11 | 13.61 |
| 2024-03-08 | 14.85 |
| 2024-03-07 | 12.38 |
| 2024-03-06 | 11.39 |
| 2024-03-05 | 12.62 |
| 2024-03-04 | 12.13 |
| 2024-03-01 | 13.61 |
| 2024-02-29 | 12.62 |
| 2024-02-28 | 12.38 |
| 2024-02-27 | 12.13 |
| 2024-02-26 | 10.64 |
| 2024-02-23 | 13.12 |
| 2024-02-22 | 12.38 |
| 2024-02-21 | 11.14 |
| 2024-02-20 | 10.40 |
| 2024-02-19 | 8.91 |
| 2024-02-16 | 8.42 |
| 2024-02-15 | 7.92 |
| 2024-02-14 | 7.18 |
| 2024-02-09 | 8.17 |
| 2024-02-08 | 11.14 |
| 2024-02-07 | 11.14 |
| 2024-02-06 | 11.14 |
| 2024-02-05 | 8.66 |
| 2024-02-02 | 10.15 |
| 2024-02-01 | 10.40 |
| 2024-01-31 | 8.17 |
| 2024-01-30 | 8.66 |
| 2024-01-29 | 10.40 |
| 2024-01-26 | 9.90 |
| 2024-01-25 | 8.91 |
| 2024-01-24 | 7.18 |
| 2024-01-23 | 4.21 |
| 2024-01-22 | 2.97 |
| 2024-01-19 | 4.21 |
| 2024-01-18 | 5.69 |
| 2024-01-17 | 4.21 |
| 2024-01-16 | 8.17 |
| 2024-01-15 | 8.17 |
| 2024-01-12 | 8.91 |
| 2024-01-11 | 6.44 |
| 2024-01-10 | 8.66 |
| 2024-01-09 | 7.92 |
| 2024-01-08 | 8.17 |
| 2024-01-05 | 7.67 |
| 2024-01-04 | 5.94 |
| 2024-01-03 | 6.19 |
| 2024-01-02 | 5.20 |
| 2023-12-29 | 4.70 |
| 2023-12-28 | 2.97 |
| 2023-12-27 | 2.72 |
| 2023-12-22 | 3.96 |
| 2023-12-21 | 2.97 |
| 2023-12-20 | 1.98 |
| 2023-12-19 | 3.71 |
| 2023-12-18 | 3.71 |
| 2023-12-15 | 1.73 |
| 2023-12-14 | 1.73 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | -0.99 |
| 2023-12-11 | -1.73 |
| 2023-12-08 | -1.98 |
| 2023-12-07 | -1.73 |
| 2023-12-06 | -0.50 |
| 2023-12-05 | -0.74 |
| 2023-12-04 | -0.50 |
| 2023-12-01 | -2.72 |
| 2023-11-30 | -4.46 |
| 2023-11-29 | -3.47 |
| 2023-11-28 | -1.98 |
| 2023-11-27 | -2.23 |
| 2023-11-24 | -1.98 |
| 2023-11-23 | -1.49 |
| 2023-11-22 | -1.98 |
| 2023-11-21 | -1.98 |
| 2023-11-20 | -2.48 |
| 2023-11-17 | -3.22 |
| 2023-11-16 | -1.98 |
| 2023-11-15 | -1.73 |
| 2023-11-14 | -2.23 |
| 2023-11-13 | -3.96 |
| 2023-11-10 | -3.47 |
| 2023-11-09 | -2.97 |
| 2023-11-08 | -1.49 |
| 2023-11-07 | -2.72 |
| 2023-11-06 | -2.23 |
| 2023-11-03 | -2.48 |
| 2023-11-02 | -3.71 |
| 2023-11-01 | -3.96 |
| 2023-10-31 | -3.22 |
| 2023-10-30 | -1.98 |
| 2023-10-27 | -1.98 |
| 2023-10-26 | -4.70 |
| 2023-10-25 | -5.45 |
| 2023-10-24 | -5.45 |
| 2023-10-20 | -7.18 |
| 2023-10-19 | -5.94 |
| 2023-10-18 | -5.20 |
| 2023-10-17 | -4.21 |
| 2023-10-16 | -4.46 |
| 2023-10-13 | -3.71 |
| 2023-10-12 | -3.71 |
| 2023-10-11 | -5.69 |
| 2023-10-10 | -5.45 |
| 2023-10-09 | -4.70 |
| 2023-10-06 | -4.70 |
| 2023-10-05 | -4.21 |
| 2023-10-04 | -4.70 |
| 2023-10-03 | -3.71 |
| 2023-09-29 | -4.46 |
| 2023-09-28 | -3.71 |
| 2023-09-27 | -4.70 |
| 2023-09-26 | -2.97 |
| 2023-09-25 | -2.48 |
| 2023-09-22 | -0.25 |
| 2023-09-21 | -0.50 |
| 2023-09-20 | 0.25 |
| 2023-09-19 | 0.74 |
| 2023-09-18 | -1.98 |
| 2023-09-15 | 1.24 |
| 2023-09-14 | 0.74 |
| 2023-09-13 | -0.50 |
| 2023-09-12 | -1.49 |
| 2023-09-11 | -0.74 |
| 2023-09-07 | 0.74 |
| 2023-09-06 | 0.74 |
| 2023-09-05 | 0.25 |
| 2023-09-04 | 1.49 |
| 2023-08-31 | -0.50 |
| 2023-08-30 | -0.74 |
| 2023-08-29 | -0.50 |
| 2023-08-28 | -2.23 |
| 2023-08-25 | -3.71 |
| 2023-08-24 | -3.22 |
| 2023-08-23 | -2.97 |
| 2023-08-22 | -2.23 |
| 2023-08-21 | -4.21 |
| 2023-08-18 | -3.22 |
| 2023-08-17 | -3.22 |
| 2023-08-16 | -3.22 |
| 2023-08-15 | -3.71 |
| 2023-08-14 | -3.96 |
| 2023-08-11 | -3.47 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -0.74 |
| 2023-08-08 | -1.24 |
| 2023-08-07 | -0.50 |
| 2023-08-04 | -0.99 |
| 2023-08-03 | -0.74 |
| 2023-08-02 | -0.25 |
| 2023-08-01 | 1.49 |
| 2023-07-31 | 2.23 |
| 2023-07-28 | 3.22 |
| 2023-07-27 | 2.97 |
| 2023-07-26 | 0.25 |
| 2023-07-25 | 0.99 |
| 2023-07-24 | 1.98 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | -0.50 |
| 2023-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy