Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03799	2015-11-20	2023-08-24	2023-09-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 3799 Dali Foods Group Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3799 %
2023-08-31	6.88
2023-08-30	6.88
2023-08-29	6.88
2023-08-28	6.88
2023-08-25	6.88
2023-08-24	6.88
2023-08-23	6.02
2023-08-22	3.72
2023-08-21	2.58
2023-08-18	2.01
2023-08-17	2.58
2023-08-16	3.15
2023-08-15	4.30
2023-08-14	3.72
2023-08-11	3.44
2023-08-10	3.44
2023-08-09	3.44
2023-08-08	3.44
2023-08-07	3.15
2023-08-04	3.44
2023-08-03	3.15
2023-08-02	3.44
2023-08-01	3.72
2023-07-31	4.01
2023-07-28	3.72
2023-07-27	2.87
2023-07-26	2.29
2023-07-25	2.87
2023-07-24	2.29
2023-07-21	2.01
2023-07-20	2.58
2023-07-19	1.72
2023-07-18	1.15
2023-07-14	0.29
2023-07-13	-0.29
2023-07-12	-0.57
2023-07-11	0.00
2023-07-10	-0.29
2023-07-07	-0.29
2023-07-06	-0.57
2023-07-05	-0.57
2023-07-04	0.29
2023-07-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---