Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-10-03 | -44.38 |
| 2025-10-02 | -44.17 |
| 2025-09-30 | -43.05 |
| 2025-09-29 | -43.86 |
| 2025-09-26 | -44.58 |
| 2025-09-25 | -44.99 |
| 2025-09-24 | -44.38 |
| 2025-09-23 | -44.89 |
| 2025-09-22 | -42.13 |
| 2025-09-19 | -42.02 |
| 2025-09-18 | -43.46 |
| 2025-09-17 | -39.98 |
| 2025-09-16 | -41.72 |
| 2025-09-15 | -41.21 |
| 2025-09-12 | -40.80 |
| 2025-09-11 | -42.74 |
| 2025-09-10 | -42.43 |
| 2025-09-09 | -43.76 |
| 2025-09-08 | -45.71 |
| 2025-09-05 | -46.63 |
| 2025-09-04 | -47.55 |
| 2025-09-03 | -46.73 |
| 2025-09-02 | -44.99 |
| 2025-09-01 | -44.58 |
| 2025-08-29 | -45.71 |
| 2025-08-28 | -46.22 |
| 2025-08-27 | -45.71 |
| 2025-08-26 | -42.64 |
| 2025-08-25 | -41.92 |
| 2025-08-22 | -47.14 |
| 2025-08-21 | -47.55 |
| 2025-08-20 | -47.55 |
| 2025-08-19 | -46.63 |
| 2025-08-18 | -46.93 |
| 2025-08-15 | -46.22 |
| 2025-08-14 | -46.93 |
| 2025-08-13 | -47.95 |
| 2025-08-12 | -48.47 |
| 2025-08-11 | -48.88 |
| 2025-08-08 | -48.67 |
| 2025-08-07 | -48.26 |
| 2025-08-06 | -49.28 |
| 2025-08-05 | -49.39 |
| 2025-08-04 | -49.80 |
| 2025-08-01 | -49.90 |
| 2025-07-31 | -48.98 |
| 2025-07-30 | -44.89 |
| 2025-07-29 | -43.25 |
| 2025-07-28 | -43.97 |
| 2025-07-25 | -43.76 |
| 2025-07-24 | -43.05 |
| 2025-07-23 | -44.68 |
| 2025-07-22 | -45.91 |
| 2025-07-21 | -46.73 |
| 2025-07-18 | -47.14 |
| 2025-07-17 | -47.44 |
| 2025-07-16 | -46.52 |
| 2025-07-15 | -46.73 |
| 2025-07-14 | -45.60 |
| 2025-07-11 | -45.50 |
| 2025-07-10 | -44.89 |
| 2025-07-09 | -47.85 |
| 2025-07-08 | -47.24 |
| 2025-07-07 | -47.03 |
| 2025-07-04 | -47.95 |
| 2025-07-03 | -47.65 |
| 2025-07-02 | -47.75 |
| 2025-06-30 | -50.00 |
| 2025-06-27 | -49.49 |
| 2025-06-26 | -48.77 |
| 2025-06-25 | -49.08 |
| 2025-06-24 | -50.92 |
| 2025-06-23 | -51.74 |
| 2025-06-20 | -52.04 |
| 2025-06-19 | -51.74 |
| 2025-06-18 | -49.69 |
| 2025-06-17 | -48.47 |
| 2025-06-16 | -47.95 |
| 2025-06-13 | -49.49 |
| 2025-06-12 | -48.36 |
| 2025-06-11 | -47.85 |
| 2025-06-10 | -48.26 |
| 2025-06-09 | -48.36 |
| 2025-06-06 | -49.18 |
| 2025-06-05 | -49.18 |
| 2025-06-04 | -49.28 |
| 2025-06-03 | -49.59 |
| 2025-06-02 | -50.10 |
| 2025-05-30 | -47.55 |
| 2025-05-29 | -47.24 |
| 2025-05-28 | -48.06 |
| 2025-05-27 | -48.36 |
| 2025-05-26 | -48.67 |
| 2025-05-23 | -48.57 |
| 2025-05-22 | -48.16 |
| 2025-05-21 | -46.83 |
| 2025-05-20 | -46.11 |
| 2025-05-19 | -45.91 |
| 2025-05-16 | -45.60 |
| 2025-05-15 | -44.58 |
| 2025-05-14 | -43.56 |
| 2025-05-13 | -43.86 |
| 2025-05-12 | -43.86 |
| 2025-05-09 | -46.42 |
| 2025-05-08 | -45.50 |
| 2025-05-07 | -44.99 |
| 2025-05-06 | -44.99 |
| 2025-05-02 | -44.79 |
| 2025-04-30 | -45.30 |
| 2025-04-29 | -44.38 |
| 2025-04-28 | -44.07 |
| 2025-04-25 | -41.51 |
| 2025-04-24 | -39.88 |
| 2025-04-23 | -40.80 |
| 2025-04-22 | -40.39 |
| 2025-04-17 | -39.67 |
| 2025-04-16 | -42.54 |
| 2025-04-15 | -42.84 |
| 2025-04-14 | -41.10 |
| 2025-04-11 | -40.90 |
| 2025-04-10 | -42.33 |
| 2025-04-09 | -43.86 |
| 2025-04-08 | -46.32 |
| 2025-04-07 | -47.34 |
| 2025-04-03 | -41.00 |
| 2025-04-02 | -43.15 |
| 2025-04-01 | -43.56 |
| 2025-03-31 | -43.35 |
| 2025-03-28 | -41.51 |
| 2025-03-27 | -41.31 |
| 2025-03-26 | -41.62 |
| 2025-03-25 | -42.54 |
| 2025-03-24 | -41.41 |
| 2025-03-21 | -40.18 |
| 2025-03-20 | -38.55 |
| 2025-03-19 | -36.91 |
| 2025-03-18 | -37.22 |
| 2025-03-17 | -37.32 |
| 2025-03-14 | -37.42 |
| 2025-03-13 | -39.67 |
| 2025-03-12 | -38.85 |
| 2025-03-11 | -38.55 |
| 2025-03-10 | -36.61 |
| 2025-03-07 | -35.17 |
| 2025-03-06 | -33.64 |
| 2025-03-05 | -36.40 |
| 2025-03-04 | -35.99 |
| 2025-03-03 | -33.23 |
| 2025-02-28 | -32.52 |
| 2025-02-27 | -34.76 |
| 2025-02-26 | -36.30 |
| 2025-02-25 | -39.47 |
| 2025-02-24 | -37.63 |
| 2025-02-21 | -39.77 |
| 2025-02-20 | -41.21 |
| 2025-02-19 | -39.37 |
| 2025-02-18 | -40.80 |
| 2025-02-17 | -40.08 |
| 2025-02-14 | -38.24 |
| 2025-02-13 | -39.16 |
| 2025-02-12 | -35.07 |
| 2025-02-11 | -44.38 |
| 2025-02-10 | -44.27 |
| 2025-02-07 | -44.38 |
| 2025-02-06 | -46.42 |
| 2025-02-05 | -46.83 |
| 2025-02-04 | -42.43 |
| 2025-02-03 | -44.17 |
| 2025-01-28 | -40.90 |
| 2025-01-27 | -42.13 |
| 2025-01-24 | -43.76 |
| 2025-01-23 | -44.58 |
| 2025-01-22 | -46.22 |
| 2025-01-21 | -44.79 |
| 2025-01-20 | -49.39 |
| 2025-01-17 | -51.84 |
| 2025-01-16 | -50.31 |
| 2025-01-15 | -50.51 |
| 2025-01-14 | -49.18 |
| 2025-01-13 | -50.61 |
| 2025-01-10 | -51.94 |
| 2025-01-09 | -49.59 |
| 2025-01-08 | -49.59 |
| 2025-01-07 | -48.57 |
| 2025-01-06 | -48.57 |
| 2025-01-03 | -47.95 |
| 2025-01-02 | -47.44 |
| 2024-12-31 | -45.91 |
| 2024-12-30 | -45.71 |
| 2024-12-27 | -42.84 |
| 2024-12-24 | -42.33 |
| 2024-12-23 | -42.74 |
| 2024-12-20 | -42.84 |
| 2024-12-19 | -42.02 |
| 2024-12-18 | -39.16 |
| 2024-12-17 | -38.75 |
| 2024-12-16 | -38.34 |
| 2024-12-13 | -37.01 |
| 2024-12-12 | -32.00 |
| 2024-12-11 | -32.31 |
| 2024-12-10 | -32.52 |
| 2024-12-09 | -28.53 |
| 2024-12-06 | -33.84 |
| 2024-12-05 | -34.87 |
| 2024-12-04 | -34.15 |
| 2024-12-03 | -32.72 |
| 2024-12-02 | -33.03 |
| 2024-11-29 | -34.36 |
| 2024-11-28 | -36.71 |
| 2024-11-27 | -35.99 |
| 2024-11-26 | -37.83 |
| 2024-11-25 | -38.14 |
| 2024-11-22 | -36.91 |
| 2024-11-21 | -34.76 |
| 2024-11-20 | -33.03 |
| 2024-11-19 | -32.62 |
| 2024-11-18 | -32.31 |
| 2024-11-15 | -34.66 |
| 2024-11-14 | -32.72 |
| 2024-11-13 | -29.14 |
| 2024-11-12 | -27.51 |
| 2024-11-11 | -23.21 |
| 2024-11-08 | -18.20 |
| 2024-11-07 | -14.83 |
| 2024-11-06 | -20.25 |
| 2024-11-05 | -21.88 |
| 2024-11-04 | -25.56 |
| 2024-11-01 | -24.23 |
| 2024-10-31 | -24.23 |
| 2024-10-30 | -25.97 |
| 2024-10-29 | -25.77 |
| 2024-10-28 | -23.52 |
| 2024-10-25 | -27.61 |
| 2024-10-24 | -27.71 |
| 2024-10-23 | -26.07 |
| 2024-10-22 | -28.22 |
| 2024-10-21 | -30.37 |
| 2024-10-18 | -29.35 |
| 2024-10-17 | -32.31 |
| 2024-10-16 | -18.40 |
| 2024-10-15 | -31.39 |
| 2024-10-14 | -26.58 |
| 2024-10-10 | -25.26 |
| 2024-10-09 | -29.96 |
| 2024-10-08 | -23.42 |
| 2024-10-07 | 11.86 |
| 2024-10-04 | 12.47 |
| 2024-10-03 | 21.27 |
| 2024-10-02 | 22.70 |
| 2024-09-30 | -23.82 |
| 2024-09-27 | -31.80 |
| 2024-09-26 | -41.41 |
| 2024-09-25 | -52.04 |
| 2024-09-24 | -52.15 |
| 2024-09-23 | -53.37 |
| 2024-09-20 | -54.40 |
| 2024-09-19 | -56.75 |
| 2024-09-17 | -60.12 |
| 2024-09-16 | -60.74 |
| 2024-09-13 | -59.82 |
| 2024-09-12 | -60.22 |
| 2024-09-11 | -60.74 |
| 2024-09-10 | -60.74 |
| 2024-09-09 | -59.82 |
| 2024-09-05 | -58.38 |
| 2024-09-04 | -59.41 |
| 2024-09-03 | -59.10 |
| 2024-09-02 | -60.43 |
| 2024-08-30 | -57.98 |
| 2024-08-29 | -61.76 |
| 2024-08-28 | -62.17 |
| 2024-08-27 | -60.53 |
| 2024-08-26 | -59.71 |
| 2024-08-23 | -61.25 |
| 2024-08-22 | -61.55 |
| 2024-08-21 | -60.43 |
| 2024-08-20 | -59.51 |
| 2024-08-19 | -58.08 |
| 2024-08-16 | -58.38 |
| 2024-08-15 | -58.49 |
| 2024-08-14 | -58.90 |
| 2024-08-13 | -58.28 |
| 2024-08-12 | -57.87 |
| 2024-08-09 | -56.44 |
| 2024-08-08 | -57.98 |
| 2024-08-07 | -58.28 |
| 2024-08-06 | -58.18 |
| 2024-08-05 | -58.79 |
| 2024-08-02 | -58.59 |
| 2024-08-01 | -57.98 |
| 2024-07-31 | -56.13 |
| 2024-07-30 | -58.18 |
| 2024-07-29 | -57.67 |
| 2024-07-26 | -57.16 |
| 2024-07-25 | -57.87 |
| 2024-07-24 | -57.67 |
| 2024-07-23 | -54.60 |
| 2024-07-22 | -53.89 |
| 2024-07-19 | -52.56 |
| 2024-07-18 | -50.10 |
| 2024-07-17 | -50.51 |
| 2024-07-16 | -52.56 |
| 2024-07-15 | -52.25 |
| 2024-07-12 | -51.33 |
| 2024-07-11 | -53.78 |
| 2024-07-10 | -55.21 |
| 2024-07-09 | -54.09 |
| 2024-07-08 | -54.09 |
| 2024-07-05 | -51.23 |
| 2024-07-04 | -50.61 |
| 2024-07-03 | -49.69 |
| 2024-07-02 | -51.43 |
| 2024-06-28 | -52.45 |
| 2024-06-27 | -51.94 |
| 2024-06-26 | -49.39 |
| 2024-06-25 | -50.00 |
| 2024-06-24 | -50.31 |
| 2024-06-21 | -49.69 |
| 2024-06-20 | -49.90 |
| 2024-06-19 | -47.24 |
| 2024-06-18 | -48.47 |
| 2024-06-17 | -48.06 |
| 2024-06-14 | -45.81 |
| 2024-06-13 | -46.93 |
| 2024-06-12 | -45.19 |
| 2024-06-11 | -43.15 |
| 2024-06-07 | -42.23 |
| 2024-06-06 | -42.94 |
| 2024-06-05 | -41.82 |
| 2024-06-04 | -40.70 |
| 2024-06-03 | -44.58 |
| 2024-05-31 | -45.09 |
| 2024-05-30 | -43.86 |
| 2024-05-29 | -41.51 |
| 2024-05-28 | -39.88 |
| 2024-05-27 | -37.53 |
| 2024-05-24 | -36.30 |
| 2024-05-23 | -30.27 |
| 2024-05-22 | -28.22 |
| 2024-05-21 | -30.98 |
| 2024-05-20 | -30.16 |
| 2024-05-17 | -30.06 |
| 2024-05-16 | -41.41 |
| 2024-05-14 | -49.49 |
| 2024-05-13 | -49.39 |
| 2024-05-10 | -49.08 |
| 2024-05-09 | -51.84 |
| 2024-05-08 | -54.29 |
| 2024-05-07 | -50.92 |
| 2024-05-06 | -50.92 |
| 2024-05-03 | -48.77 |
| 2024-05-02 | -47.55 |
| 2024-04-30 | -52.66 |
| 2024-04-29 | -49.39 |
| 2024-04-26 | -57.46 |
| 2024-04-25 | -59.92 |
| 2024-04-24 | -60.63 |
| 2024-04-23 | -61.25 |
| 2024-04-22 | -61.66 |
| 2024-04-19 | -62.27 |
| 2024-04-18 | -61.55 |
| 2024-04-17 | -60.94 |
| 2024-04-16 | -60.43 |
| 2024-04-15 | -60.94 |
| 2024-04-12 | -60.63 |
| 2024-04-11 | -57.67 |
| 2024-04-10 | -56.85 |
| 2024-04-09 | -54.91 |
| 2024-04-08 | -55.21 |
| 2024-04-05 | -55.73 |
| 2024-04-03 | -53.78 |
| 2024-04-02 | -51.74 |
| 2024-03-28 | -44.58 |
| 2024-03-27 | -45.30 |
| 2024-03-26 | -42.94 |
| 2024-03-25 | -44.07 |
| 2024-03-22 | -44.99 |
| 2024-03-21 | -43.46 |
| 2024-03-20 | -45.09 |
| 2024-03-19 | -45.19 |
| 2024-03-18 | -41.92 |
| 2024-03-15 | -39.98 |
| 2024-03-14 | -37.01 |
| 2024-03-13 | -37.83 |
| 2024-03-12 | -35.58 |
| 2024-03-11 | -41.62 |
| 2024-03-08 | -43.56 |
| 2024-03-07 | -44.38 |
| 2024-03-06 | -43.76 |
| 2024-03-05 | -44.17 |
| 2024-03-04 | -42.74 |
| 2024-03-01 | -38.34 |
| 2024-02-29 | -38.04 |
| 2024-02-28 | -37.22 |
| 2024-02-27 | -34.97 |
| 2024-02-26 | -33.54 |
| 2024-02-23 | -32.92 |
| 2024-02-22 | -34.15 |
| 2024-02-21 | -35.17 |
| 2024-02-20 | -37.42 |
| 2024-02-19 | -37.32 |
| 2024-02-16 | -34.87 |
| 2024-02-15 | -39.37 |
| 2024-02-14 | -38.24 |
| 2024-02-09 | -40.08 |
| 2024-02-08 | -35.58 |
| 2024-02-07 | -37.22 |
| 2024-02-06 | -35.38 |
| 2024-02-05 | -38.85 |
| 2024-02-02 | -37.42 |
| 2024-02-01 | -38.24 |
| 2024-01-31 | -37.32 |
| 2024-01-30 | -36.30 |
| 2024-01-29 | -34.46 |
| 2024-01-26 | -33.64 |
| 2024-01-25 | -33.54 |
| 2024-01-24 | -37.22 |
| 2024-01-23 | -39.98 |
| 2024-01-22 | -42.02 |
| 2024-01-19 | -39.16 |
| 2024-01-18 | -38.45 |
| 2024-01-17 | -39.26 |
| 2024-01-16 | -36.71 |
| 2024-01-15 | -34.25 |
| 2024-01-12 | -34.36 |
| 2024-01-11 | -32.92 |
| 2024-01-10 | -33.64 |
| 2024-01-09 | -32.92 |
| 2024-01-08 | -32.41 |
| 2024-01-05 | -30.98 |
| 2024-01-04 | -30.78 |
| 2024-01-03 | -29.86 |
| 2024-01-02 | -29.45 |
| 2023-12-29 | -26.18 |
| 2023-12-28 | -26.89 |
| 2023-12-27 | -29.96 |
| 2023-12-22 | -28.73 |
| 2023-12-21 | -27.71 |
| 2023-12-20 | -28.43 |
| 2023-12-19 | -28.63 |
| 2023-12-18 | -25.77 |
| 2023-12-15 | -24.64 |
| 2023-12-14 | -27.81 |
| 2023-12-13 | -27.71 |
| 2023-12-12 | -25.46 |
| 2023-12-11 | -27.61 |
| 2023-12-08 | -27.51 |
| 2023-12-07 | -25.97 |
| 2023-12-06 | -25.87 |
| 2023-12-05 | -25.36 |
| 2023-12-04 | -23.31 |
| 2023-12-01 | -19.94 |
| 2023-11-30 | -19.33 |
| 2023-11-29 | -19.22 |
| 2023-11-28 | -15.24 |
| 2023-11-27 | -13.19 |
| 2023-11-24 | -11.55 |
| 2023-11-23 | -9.92 |
| 2023-11-22 | -15.54 |
| 2023-11-21 | -16.16 |
| 2023-11-20 | -19.43 |
| 2023-11-17 | -19.33 |
| 2023-11-16 | -18.40 |
| 2023-11-15 | -17.59 |
| 2023-11-14 | -20.45 |
| 2023-11-13 | -21.47 |
| 2023-11-10 | -20.04 |
| 2023-11-09 | -18.20 |
| 2023-11-08 | -14.72 |
| 2023-11-07 | -17.38 |
| 2023-11-06 | -16.77 |
| 2023-11-03 | -22.39 |
| 2023-11-02 | -24.54 |
| 2023-11-01 | -24.23 |
| 2023-10-31 | -25.15 |
| 2023-10-30 | -22.39 |
| 2023-10-27 | -23.01 |
| 2023-10-26 | -23.82 |
| 2023-10-25 | -20.65 |
| 2023-10-24 | -20.14 |
| 2023-10-20 | -19.73 |
| 2023-10-19 | -19.84 |
| 2023-10-18 | -18.61 |
| 2023-10-17 | -18.20 |
| 2023-10-16 | -17.79 |
| 2023-10-13 | -16.05 |
| 2023-10-12 | -12.99 |
| 2023-10-11 | -13.09 |
| 2023-10-10 | -14.93 |
| 2023-10-09 | -15.64 |
| 2023-10-06 | -13.60 |
| 2023-10-05 | -15.24 |
| 2023-10-04 | -14.93 |
| 2023-10-03 | -12.68 |
| 2023-09-29 | -11.66 |
| 2023-09-28 | -13.60 |
| 2023-09-27 | -13.19 |
| 2023-09-26 | -13.29 |
| 2023-09-25 | -12.07 |
| 2023-09-22 | -8.69 |
| 2023-09-21 | -10.33 |
| 2023-09-20 | -9.61 |
| 2023-09-19 | -9.41 |
| 2023-09-18 | -9.20 |
| 2023-09-15 | -7.26 |
| 2023-09-14 | -6.95 |
| 2023-09-13 | -6.03 |
| 2023-09-12 | -5.73 |
| 2023-09-11 | -4.50 |
| 2023-09-07 | -0.51 |
| 2023-09-06 | 2.86 |
| 2023-09-05 | -1.43 |
| 2023-09-04 | 0.92 |
| 2023-08-31 | -6.44 |
| 2023-08-30 | -2.76 |
| 2023-08-29 | -1.74 |
| 2023-08-28 | -3.58 |
| 2023-08-25 | -5.42 |
| 2023-08-24 | -6.95 |
| 2023-08-23 | -7.98 |
| 2023-08-22 | -5.83 |
| 2023-08-21 | -5.62 |
| 2023-08-18 | -2.25 |
| 2023-08-17 | -0.41 |
| 2023-08-16 | -0.51 |
| 2023-08-15 | -1.53 |
| 2023-08-14 | 0.72 |
| 2023-08-11 | 2.66 |
| 2023-08-10 | 2.45 |
| 2023-08-09 | 3.07 |
| 2023-08-08 | 1.64 |
| 2023-08-07 | 6.54 |
| 2023-08-04 | 9.41 |
| 2023-08-03 | 9.82 |
| 2023-08-02 | 7.98 |
| 2023-08-01 | 10.02 |
| 2023-07-31 | 12.27 |
| 2023-07-28 | 11.45 |
| 2023-07-27 | 9.41 |
| 2023-07-26 | 7.16 |
| 2023-07-25 | 7.57 |
| 2023-07-24 | -4.40 |
| 2023-07-21 | 0.10 |
| 2023-07-20 | 0.31 |
| 2023-07-19 | -0.72 |
| 2023-07-18 | -3.89 |
| 2023-07-14 | -0.61 |
| 2023-07-13 | -0.19 |
| 2023-07-12 | -2.47 |
| 2023-07-11 | -3.04 |
| 2023-07-10 | -3.99 |
| 2023-07-07 | -3.99 |
| 2023-07-06 | -2.47 |
| 2023-07-05 | 0.76 |
| 2023-07-04 | 0.57 |
| 2023-07-03 | 1.14 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy