Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3698 % |
|---|---|
| 2025-10-03 | 58.47 |
| 2025-10-02 | 57.98 |
| 2025-09-30 | 58.95 |
| 2025-09-29 | 58.47 |
| 2025-09-26 | 56.52 |
| 2025-09-25 | 57.49 |
| 2025-09-24 | 58.47 |
| 2025-09-23 | 58.47 |
| 2025-09-22 | 57.49 |
| 2025-09-19 | 59.93 |
| 2025-09-18 | 62.37 |
| 2025-09-17 | 64.80 |
| 2025-09-16 | 64.32 |
| 2025-09-15 | 64.32 |
| 2025-09-12 | 68.22 |
| 2025-09-11 | 72.12 |
| 2025-09-10 | 70.66 |
| 2025-09-09 | 70.17 |
| 2025-09-08 | 69.19 |
| 2025-09-05 | 72.61 |
| 2025-09-04 | 74.07 |
| 2025-09-03 | 74.07 |
| 2025-09-02 | 75.04 |
| 2025-09-01 | 78.46 |
| 2025-08-29 | 79.92 |
| 2025-08-28 | 72.61 |
| 2025-08-27 | 72.12 |
| 2025-08-26 | 74.07 |
| 2025-08-25 | 75.04 |
| 2025-08-22 | 69.68 |
| 2025-08-21 | 70.66 |
| 2025-08-20 | 67.73 |
| 2025-08-19 | 68.22 |
| 2025-08-18 | 68.71 |
| 2025-08-15 | 64.80 |
| 2025-08-14 | 68.71 |
| 2025-08-13 | 69.68 |
| 2025-08-12 | 70.17 |
| 2025-08-11 | 65.29 |
| 2025-08-08 | 64.80 |
| 2025-08-07 | 65.78 |
| 2025-08-06 | 65.29 |
| 2025-08-05 | 68.71 |
| 2025-08-04 | 64.80 |
| 2025-08-01 | 59.93 |
| 2025-07-31 | 60.90 |
| 2025-07-30 | 64.80 |
| 2025-07-29 | 61.88 |
| 2025-07-28 | 63.83 |
| 2025-07-25 | 64.32 |
| 2025-07-24 | 66.76 |
| 2025-07-23 | 66.76 |
| 2025-07-22 | 65.78 |
| 2025-07-21 | 65.29 |
| 2025-07-18 | 66.27 |
| 2025-07-17 | 66.27 |
| 2025-07-16 | 70.17 |
| 2025-07-15 | 70.66 |
| 2025-07-14 | 74.56 |
| 2025-07-11 | 73.09 |
| 2025-07-10 | 77.97 |
| 2025-07-09 | 74.07 |
| 2025-07-08 | 70.17 |
| 2025-07-07 | 68.22 |
| 2025-07-04 | 71.14 |
| 2025-07-03 | 71.14 |
| 2025-07-02 | 75.53 |
| 2025-06-30 | 76.90 |
| 2025-06-27 | 75.99 |
| 2025-06-26 | 76.90 |
| 2025-06-25 | 69.57 |
| 2025-06-24 | 66.36 |
| 2025-06-23 | 63.16 |
| 2025-06-20 | 62.24 |
| 2025-06-19 | 58.11 |
| 2025-06-18 | 62.24 |
| 2025-06-17 | 59.49 |
| 2025-06-16 | 63.16 |
| 2025-06-13 | 62.24 |
| 2025-06-12 | 64.07 |
| 2025-06-11 | 59.49 |
| 2025-06-10 | 56.74 |
| 2025-06-09 | 57.20 |
| 2025-06-06 | 51.24 |
| 2025-06-05 | 50.32 |
| 2025-06-04 | 49.41 |
| 2025-06-03 | 46.66 |
| 2025-06-02 | 43.45 |
| 2025-05-30 | 43.91 |
| 2025-05-29 | 43.91 |
| 2025-05-28 | 42.99 |
| 2025-05-27 | 43.91 |
| 2025-05-26 | 43.45 |
| 2025-05-23 | 43.91 |
| 2025-05-22 | 44.37 |
| 2025-05-21 | 44.37 |
| 2025-05-20 | 45.28 |
| 2025-05-19 | 42.07 |
| 2025-05-16 | 37.03 |
| 2025-05-15 | 36.12 |
| 2025-05-14 | 37.03 |
| 2025-05-13 | 35.20 |
| 2025-05-12 | 34.74 |
| 2025-05-09 | 33.37 |
| 2025-05-08 | 34.28 |
| 2025-05-07 | 34.28 |
| 2025-05-06 | 33.37 |
| 2025-05-02 | 33.37 |
| 2025-04-30 | 33.37 |
| 2025-04-29 | 33.82 |
| 2025-04-28 | 34.28 |
| 2025-04-25 | 34.28 |
| 2025-04-24 | 32.91 |
| 2025-04-23 | 32.45 |
| 2025-04-22 | 28.78 |
| 2025-04-17 | 25.57 |
| 2025-04-16 | 25.12 |
| 2025-04-15 | 22.82 |
| 2025-04-14 | 20.08 |
| 2025-04-11 | 17.33 |
| 2025-04-10 | 14.58 |
| 2025-04-09 | 14.12 |
| 2025-04-08 | 9.99 |
| 2025-04-07 | 8.62 |
| 2025-04-03 | 21.45 |
| 2025-04-02 | 21.45 |
| 2025-04-01 | 21.45 |
| 2025-03-31 | 20.99 |
| 2025-03-28 | 20.53 |
| 2025-03-27 | 20.99 |
| 2025-03-26 | 20.99 |
| 2025-03-25 | 21.45 |
| 2025-03-24 | 20.99 |
| 2025-03-21 | 20.99 |
| 2025-03-20 | 20.08 |
| 2025-03-19 | 21.45 |
| 2025-03-18 | 21.45 |
| 2025-03-17 | 20.99 |
| 2025-03-14 | 20.08 |
| 2025-03-13 | 18.24 |
| 2025-03-12 | 18.70 |
| 2025-03-11 | 18.70 |
| 2025-03-10 | 19.62 |
| 2025-03-07 | 18.70 |
| 2025-03-06 | 18.24 |
| 2025-03-05 | 18.24 |
| 2025-03-04 | 15.49 |
| 2025-03-03 | 15.49 |
| 2025-02-28 | 18.70 |
| 2025-02-27 | 18.24 |
| 2025-02-26 | 20.08 |
| 2025-02-25 | 19.16 |
| 2025-02-24 | 20.53 |
| 2025-02-21 | 20.08 |
| 2025-02-20 | 20.53 |
| 2025-02-19 | 17.33 |
| 2025-02-18 | 16.41 |
| 2025-02-17 | 16.87 |
| 2025-02-14 | 16.41 |
| 2025-02-13 | 15.03 |
| 2025-02-12 | 16.41 |
| 2025-02-11 | 16.87 |
| 2025-02-10 | 17.33 |
| 2025-02-07 | 16.87 |
| 2025-02-06 | 15.95 |
| 2025-02-05 | 15.49 |
| 2025-02-04 | 15.95 |
| 2025-02-03 | 12.74 |
| 2025-01-28 | 13.20 |
| 2025-01-27 | 14.58 |
| 2025-01-24 | 12.74 |
| 2025-01-23 | 12.28 |
| 2025-01-22 | 12.28 |
| 2025-01-21 | 11.83 |
| 2025-01-20 | 12.28 |
| 2025-01-17 | 12.28 |
| 2025-01-16 | 11.83 |
| 2025-01-15 | 10.45 |
| 2025-01-14 | 11.37 |
| 2025-01-13 | 9.99 |
| 2025-01-10 | 9.99 |
| 2025-01-09 | 9.99 |
| 2025-01-08 | 10.45 |
| 2025-01-07 | 9.99 |
| 2025-01-06 | 11.37 |
| 2025-01-03 | 11.37 |
| 2025-01-02 | 10.91 |
| 2024-12-31 | 13.20 |
| 2024-12-30 | 12.28 |
| 2024-12-27 | 12.28 |
| 2024-12-24 | 13.20 |
| 2024-12-23 | 9.99 |
| 2024-12-20 | 9.99 |
| 2024-12-19 | 8.16 |
| 2024-12-18 | 9.08 |
| 2024-12-17 | 10.45 |
| 2024-12-16 | 9.53 |
| 2024-12-13 | 9.99 |
| 2024-12-12 | 10.45 |
| 2024-12-11 | 10.45 |
| 2024-12-10 | 12.28 |
| 2024-12-09 | 9.99 |
| 2024-12-06 | 8.62 |
| 2024-12-05 | 8.62 |
| 2024-12-04 | 7.70 |
| 2024-12-03 | 5.87 |
| 2024-12-02 | 3.12 |
| 2024-11-29 | 2.20 |
| 2024-11-28 | 2.20 |
| 2024-11-27 | 4.03 |
| 2024-11-26 | 3.58 |
| 2024-11-25 | 5.41 |
| 2024-11-22 | 3.58 |
| 2024-11-21 | 5.41 |
| 2024-11-20 | 9.53 |
| 2024-11-19 | 6.33 |
| 2024-11-18 | 5.41 |
| 2024-11-15 | 4.95 |
| 2024-11-14 | 3.58 |
| 2024-11-13 | 7.24 |
| 2024-11-12 | 8.16 |
| 2024-11-11 | 9.08 |
| 2024-11-08 | 10.45 |
| 2024-11-07 | 10.91 |
| 2024-11-06 | 9.53 |
| 2024-11-05 | 9.99 |
| 2024-11-04 | 9.99 |
| 2024-11-01 | 10.91 |
| 2024-10-31 | 8.62 |
| 2024-10-30 | 8.16 |
| 2024-10-29 | 8.16 |
| 2024-10-28 | 8.62 |
| 2024-10-25 | 10.91 |
| 2024-10-24 | 10.45 |
| 2024-10-23 | 12.28 |
| 2024-10-22 | 11.37 |
| 2024-10-21 | 12.28 |
| 2024-10-18 | 13.66 |
| 2024-10-17 | 12.28 |
| 2024-10-16 | 12.74 |
| 2024-10-15 | 9.53 |
| 2024-10-14 | 13.20 |
| 2024-10-10 | 11.37 |
| 2024-10-09 | 11.37 |
| 2024-10-08 | 13.20 |
| 2024-10-07 | 25.12 |
| 2024-10-04 | 19.16 |
| 2024-10-03 | 15.49 |
| 2024-10-02 | 14.12 |
| 2024-09-30 | 8.16 |
| 2024-09-27 | 8.62 |
| 2024-09-26 | 8.62 |
| 2024-09-25 | 4.49 |
| 2024-09-24 | 3.58 |
| 2024-09-23 | 1.74 |
| 2024-09-20 | 1.74 |
| 2024-09-19 | 2.20 |
| 2024-09-17 | 2.20 |
| 2024-09-16 | 2.20 |
| 2024-09-13 | 1.74 |
| 2024-09-12 | 1.74 |
| 2024-09-11 | 0.83 |
| 2024-09-10 | 1.74 |
| 2024-09-09 | 2.20 |
| 2024-09-05 | 2.20 |
| 2024-09-04 | 3.12 |
| 2024-09-03 | 2.20 |
| 2024-09-02 | 1.28 |
| 2024-08-30 | 3.12 |
| 2024-08-29 | 1.74 |
| 2024-08-28 | 3.58 |
| 2024-08-27 | 3.12 |
| 2024-08-26 | 3.12 |
| 2024-08-23 | 2.66 |
| 2024-08-22 | 1.74 |
| 2024-08-21 | 1.74 |
| 2024-08-20 | 1.28 |
| 2024-08-19 | 2.20 |
| 2024-08-16 | 1.28 |
| 2024-08-15 | 0.83 |
| 2024-08-14 | 0.83 |
| 2024-08-13 | 1.74 |
| 2024-08-12 | 1.74 |
| 2024-08-09 | 1.74 |
| 2024-08-08 | 1.74 |
| 2024-08-07 | 1.28 |
| 2024-08-06 | 0.83 |
| 2024-08-05 | 0.83 |
| 2024-08-02 | 0.83 |
| 2024-08-01 | 1.28 |
| 2024-07-31 | 0.83 |
| 2024-07-30 | 1.74 |
| 2024-07-29 | 2.20 |
| 2024-07-26 | 0.83 |
| 2024-07-25 | 0.83 |
| 2024-07-24 | 0.83 |
| 2024-07-23 | 1.28 |
| 2024-07-22 | 1.28 |
| 2024-07-19 | 0.83 |
| 2024-07-18 | 0.83 |
| 2024-07-17 | 1.28 |
| 2024-07-16 | 1.28 |
| 2024-07-15 | 2.20 |
| 2024-07-12 | 1.28 |
| 2024-07-11 | 0.83 |
| 2024-07-10 | 0.83 |
| 2024-07-09 | 1.28 |
| 2024-07-08 | 1.28 |
| 2024-07-05 | 2.66 |
| 2024-07-04 | 1.74 |
| 2024-07-03 | 2.20 |
| 2024-07-02 | 2.66 |
| 2024-06-28 | 2.66 |
| 2024-06-27 | 2.23 |
| 2024-06-26 | 2.66 |
| 2024-06-25 | 2.23 |
| 2024-06-24 | 3.09 |
| 2024-06-21 | 3.09 |
| 2024-06-20 | 4.80 |
| 2024-06-19 | 5.23 |
| 2024-06-18 | 4.80 |
| 2024-06-17 | 4.80 |
| 2024-06-14 | 0.52 |
| 2024-06-13 | 0.95 |
| 2024-06-12 | 0.95 |
| 2024-06-11 | 0.95 |
| 2024-06-07 | 0.95 |
| 2024-06-06 | 0.95 |
| 2024-06-05 | 1.38 |
| 2024-06-04 | 2.23 |
| 2024-06-03 | 2.23 |
| 2024-05-31 | 1.80 |
| 2024-05-30 | 1.38 |
| 2024-05-29 | 2.23 |
| 2024-05-28 | 3.09 |
| 2024-05-27 | 3.09 |
| 2024-05-24 | 1.80 |
| 2024-05-23 | 1.80 |
| 2024-05-22 | 2.23 |
| 2024-05-21 | 2.23 |
| 2024-05-20 | 2.23 |
| 2024-05-17 | 2.66 |
| 2024-05-16 | 2.23 |
| 2024-05-14 | 1.80 |
| 2024-05-13 | 1.80 |
| 2024-05-10 | 3.09 |
| 2024-05-09 | 1.80 |
| 2024-05-08 | 2.23 |
| 2024-05-07 | 1.80 |
| 2024-05-06 | 1.80 |
| 2024-05-03 | 1.80 |
| 2024-05-02 | 1.80 |
| 2024-04-30 | 1.80 |
| 2024-04-29 | 1.80 |
| 2024-04-26 | 0.95 |
| 2024-04-25 | 0.52 |
| 2024-04-24 | 1.38 |
| 2024-04-23 | 0.95 |
| 2024-04-22 | 1.38 |
| 2024-04-19 | 1.38 |
| 2024-04-18 | 1.38 |
| 2024-04-17 | 0.52 |
| 2024-04-16 | 1.80 |
| 2024-04-15 | 0.95 |
| 2024-04-12 | 0.95 |
| 2024-04-11 | 0.95 |
| 2024-04-10 | 0.95 |
| 2024-04-09 | 0.95 |
| 2024-04-08 | 0.52 |
| 2024-04-05 | 0.52 |
| 2024-04-03 | 0.95 |
| 2024-04-02 | 0.95 |
| 2024-03-28 | 0.95 |
| 2024-03-27 | 0.52 |
| 2024-03-26 | 1.38 |
| 2024-03-25 | 1.38 |
| 2024-03-22 | 1.38 |
| 2024-03-21 | 1.38 |
| 2024-03-20 | 1.80 |
| 2024-03-19 | 1.38 |
| 2024-03-18 | 1.80 |
| 2024-03-15 | 1.80 |
| 2024-03-14 | 0.52 |
| 2024-03-13 | 0.52 |
| 2024-03-12 | 0.95 |
| 2024-03-11 | 0.52 |
| 2024-03-08 | 0.52 |
| 2024-03-07 | 0.52 |
| 2024-03-06 | 0.52 |
| 2024-03-05 | 0.52 |
| 2024-03-04 | 0.52 |
| 2024-03-01 | 0.52 |
| 2024-02-29 | 0.52 |
| 2024-02-28 | 0.52 |
| 2024-02-27 | 0.95 |
| 2024-02-26 | 0.95 |
| 2024-02-23 | 0.95 |
| 2024-02-22 | 0.95 |
| 2024-02-21 | 0.52 |
| 2024-02-20 | 0.95 |
| 2024-02-19 | 0.95 |
| 2024-02-16 | 1.38 |
| 2024-02-15 | 1.38 |
| 2024-02-14 | 1.38 |
| 2024-02-09 | 0.95 |
| 2024-02-08 | 1.38 |
| 2024-02-07 | 1.80 |
| 2024-02-06 | 1.80 |
| 2024-02-05 | 1.38 |
| 2024-02-02 | 1.38 |
| 2024-02-01 | 1.38 |
| 2024-01-31 | 1.38 |
| 2024-01-30 | 0.95 |
| 2024-01-29 | 1.38 |
| 2024-01-26 | 1.80 |
| 2024-01-25 | 1.80 |
| 2024-01-24 | 0.95 |
| 2024-01-23 | 1.38 |
| 2024-01-22 | 1.38 |
| 2024-01-19 | 0.95 |
| 2024-01-18 | 3.52 |
| 2024-01-17 | 3.52 |
| 2024-01-16 | 3.52 |
| 2024-01-15 | 3.52 |
| 2024-01-12 | 3.94 |
| 2024-01-11 | 2.23 |
| 2024-01-10 | 2.23 |
| 2024-01-09 | 2.23 |
| 2024-01-08 | 2.23 |
| 2024-01-05 | 2.23 |
| 2024-01-04 | 2.23 |
| 2024-01-03 | 2.23 |
| 2024-01-02 | 1.38 |
| 2023-12-29 | 1.38 |
| 2023-12-28 | 1.38 |
| 2023-12-27 | 0.95 |
| 2023-12-22 | 0.95 |
| 2023-12-21 | 0.95 |
| 2023-12-20 | 0.95 |
| 2023-12-19 | 0.95 |
| 2023-12-18 | 0.95 |
| 2023-12-15 | 1.38 |
| 2023-12-14 | 1.38 |
| 2023-12-13 | 1.38 |
| 2023-12-12 | 1.38 |
| 2023-12-11 | 1.38 |
| 2023-12-08 | 1.38 |
| 2023-12-07 | 1.38 |
| 2023-12-06 | 1.38 |
| 2023-12-05 | 0.95 |
| 2023-12-04 | 1.38 |
| 2023-12-01 | 1.38 |
| 2023-11-30 | 1.38 |
| 2023-11-29 | 1.80 |
| 2023-11-28 | 1.80 |
| 2023-11-27 | 1.80 |
| 2023-11-24 | 1.80 |
| 2023-11-23 | 1.80 |
| 2023-11-22 | 1.38 |
| 2023-11-21 | 1.38 |
| 2023-11-20 | 1.38 |
| 2023-11-17 | 1.80 |
| 2023-11-16 | 1.80 |
| 2023-11-15 | 1.80 |
| 2023-11-14 | 1.80 |
| 2023-11-13 | 1.38 |
| 2023-11-10 | 1.80 |
| 2023-11-09 | 1.38 |
| 2023-11-08 | 1.38 |
| 2023-11-07 | 1.80 |
| 2023-11-06 | 1.80 |
| 2023-11-03 | 1.80 |
| 2023-11-02 | 1.38 |
| 2023-11-01 | 1.38 |
| 2023-10-31 | 0.95 |
| 2023-10-30 | 1.38 |
| 2023-10-27 | 3.52 |
| 2023-10-26 | 1.80 |
| 2023-10-25 | 1.38 |
| 2023-10-24 | 1.38 |
| 2023-10-20 | 1.38 |
| 2023-10-19 | 1.38 |
| 2023-10-18 | 1.80 |
| 2023-10-17 | 1.80 |
| 2023-10-16 | 1.80 |
| 2023-10-13 | 1.80 |
| 2023-10-12 | 1.80 |
| 2023-10-11 | 1.38 |
| 2023-10-10 | 1.80 |
| 2023-10-09 | 1.38 |
| 2023-10-06 | 0.95 |
| 2023-10-05 | 1.38 |
| 2023-10-04 | 1.80 |
| 2023-10-03 | 1.80 |
| 2023-09-29 | 1.80 |
| 2023-09-28 | 1.80 |
| 2023-09-27 | 0.52 |
| 2023-09-26 | 0.52 |
| 2023-09-25 | 0.52 |
| 2023-09-22 | 0.95 |
| 2023-09-21 | 3.52 |
| 2023-09-20 | 0.52 |
| 2023-09-19 | 0.52 |
| 2023-09-18 | 0.95 |
| 2023-09-15 | 4.80 |
| 2023-09-14 | 0.95 |
| 2023-09-13 | 0.95 |
| 2023-09-12 | 0.95 |
| 2023-09-11 | 0.95 |
| 2023-09-07 | 0.95 |
| 2023-09-06 | 0.95 |
| 2023-09-05 | 0.52 |
| 2023-09-04 | 0.95 |
| 2023-08-31 | 0.52 |
| 2023-08-30 | 0.52 |
| 2023-08-29 | 0.52 |
| 2023-08-28 | 0.52 |
| 2023-08-25 | 0.52 |
| 2023-08-24 | 0.52 |
| 2023-08-23 | 0.52 |
| 2023-08-22 | 0.52 |
| 2023-08-21 | 0.52 |
| 2023-08-18 | 1.80 |
| 2023-08-17 | 0.52 |
| 2023-08-16 | 0.52 |
| 2023-08-15 | 0.52 |
| 2023-08-14 | 0.52 |
| 2023-08-11 | 0.52 |
| 2023-08-10 | 0.52 |
| 2023-08-09 | 0.52 |
| 2023-08-08 | 0.52 |
| 2023-08-07 | 0.52 |
| 2023-08-04 | 0.52 |
| 2023-08-03 | 0.52 |
| 2023-08-02 | 0.52 |
| 2023-08-01 | 0.52 |
| 2023-07-31 | 0.09 |
| 2023-07-28 | -1.19 |
| 2023-07-27 | 0.52 |
| 2023-07-26 | 0.52 |
| 2023-07-25 | 0.52 |
| 2023-07-24 | 0.52 |
| 2023-07-21 | 0.52 |
| 2023-07-20 | 0.52 |
| 2023-07-19 | 0.52 |
| 2023-07-18 | 0.52 |
| 2023-07-14 | 0.52 |
| 2023-07-13 | 0.52 |
| 2023-07-12 | 0.52 |
| 2023-07-11 | 0.52 |
| 2023-07-10 | 1.38 |
| 2023-07-07 | 1.80 |
| 2023-07-06 | 1.80 |
| 2023-07-05 | 1.80 |
| 2023-07-04 | 3.09 |
| 2023-07-03 | 6.07 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy