Huishang Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 2,056,000 | 11,000 | 3.270 | 6.72 | 3,478,750,000 | 0.059 |
| 2025-12-24 | 2,045,000 | 0 | 3.200 | 6.54 | 3,478,750,000 | 0.059 |
| 2025-12-19 | 2,045,000 | 10,000 | 3.190 | 6.52 | 3,478,750,000 | 0.059 |
| 2025-12-12 | 2,035,000 | 23,000 | 3.250 | 6.61 | 3,478,750,000 | 0.058 |
| 2025-12-05 | 2,012,000 | 0 | 3.390 | 6.82 | 3,478,750,000 | 0.058 |
| 2025-11-28 | 2,012,000 | 0 | 3.430 | 6.90 | 3,478,750,000 | 0.058 |
| 2025-11-21 | 2,012,000 | 41,000 | 3.610 | 7.26 | 3,478,750,000 | 0.058 |
| 2025-11-14 | 1,971,000 | 205,000 | 3.560 | 7.02 | 3,478,750,000 | 0.057 |
| 2025-11-07 | 1,766,000 | 39,000 | 3.640 | 6.43 | 3,478,750,000 | 0.051 |
| 2025-10-31 | 1,727,000 | 0 | 3.340 | 5.77 | 3,478,750,000 | 0.050 |
| 2025-10-24 | 1,727,000 | -20,000 | 3.230 | 5.58 | 3,478,750,000 | 0.050 |
| 2025-10-17 | 1,747,000 | 0 | 3.170 | 5.54 | 3,478,750,000 | 0.050 |
| 2025-10-10 | 1,747,000 | 20,000 | 3.180 | 5.56 | 3,478,750,000 | 0.050 |
| 2025-10-03 | 1,727,000 | 2,000 | 3.250 | 5.61 | 3,478,750,000 | 0.050 |
| 2025-09-26 | 1,725,000 | 3,000 | 3.210 | 5.54 | 3,478,750,000 | 0.050 |
| 2025-09-19 | 1,722,000 | 0 | 3.280 | 5.65 | 3,478,750,000 | 0.050 |
| 2025-09-12 | 1,722,000 | 0 | 3.450 | 5.94 | 3,478,750,000 | 0.050 |
| 2025-09-05 | 1,722,000 | -20,000 | 3.540 | 6.10 | 3,478,750,000 | 0.050 |
| 2025-08-29 | 1,742,000 | 3,000 | 3.690 | 6.43 | 3,478,750,000 | 0.050 |
| 2025-08-22 | 1,739,000 | -48,000 | 3.480 | 6.05 | 3,478,750,000 | 0.050 |
| 2025-08-15 | 1,787,000 | 54,000 | 3.380 | 6.04 | 3,478,750,000 | 0.051 |
| 2025-08-08 | 1,733,000 | 5,000 | 3.380 | 5.86 | 3,478,750,000 | 0.050 |
| 2025-08-01 | 1,728,000 | -749,000 | 3.280 | 5.67 | 3,478,750,000 | 0.050 |
| 2025-07-25 | 2,477,000 | -239,000 | 3.370 | 8.35 | 3,478,750,000 | 0.071 |
| 2025-07-18 | 2,716,000 | 849,000 | 3.410 | 9.26 | 3,478,750,000 | 0.078 |
| 2025-07-11 | 1,867,000 | 72,000 | 3.550 | 6.63 | 3,478,750,000 | 0.054 |
| 2025-07-04 | 1,795,000 | 56,000 | 3.510 | 6.30 | 3,478,750,000 | 0.052 |
| 2025-06-27 | 1,739,000 | 0 | 3.840 | 6.68 | 3,478,750,000 | 0.050 |
| 2025-06-20 | 1,739,000 | 639,000 | 3.540 | 6.16 | 3,478,750,000 | 0.050 |
| 2025-06-13 | 1,100,000 | 7,000 | 3.540 | 3.89 | 3,478,750,000 | 0.032 |
| 2025-06-06 | 1,093,000 | 8,000 | 3.300 | 3.61 | 3,478,750,000 | 0.031 |
| 2025-05-30 | 1,085,000 | 8,000 | 3.140 | 3.41 | 3,478,750,000 | 0.031 |
| 2025-05-23 | 1,077,000 | 369,000 | 3.140 | 3.38 | 3,478,750,000 | 0.031 |
| 2025-05-16 | 708,000 | 0 | 2.990 | 2.12 | 3,478,750,000 | 0.020 |
| 2025-05-09 | 708,000 | 0 | 2.910 | 2.06 | 3,478,750,000 | 0.020 |
| 2025-05-02 | 708,000 | 0 | 2.910 | 2.06 | 3,478,750,000 | 0.020 |
| 2025-04-25 | 708,000 | 708,000 | 2.930 | 2.07 | 3,478,750,000 | 0.020 |
| 2025-04-17 | 0 | 0 | 2.740 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 2.560 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 2.650 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 2.630 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 2.640 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 2.620 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 2.590 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 2.590 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 2.620 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 2.540 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 2.550 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 2.470 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 2.460 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 2.450 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 2.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 2.430 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 2.450 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 2.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 2.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 2.370 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 2.230 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 2.260 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 2.290 | 0.00 | 3,478,750,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 2.410 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 3.050 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 2.990 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 2.850 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 2.850 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 2.830 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 2.830 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 2.680 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 3.220 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 3.020 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 2.940 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 3.000 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 2.960 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 3.010 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 3.060 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 3.070 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 3.090 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 3.090 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 3.070 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 3.150 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 3.150 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 3.130 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 3.120 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 3.110 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 3.140 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 3.310 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 3.320 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 3.370 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 3.390 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 3.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 3.360 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 3.410 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 3.370 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 3.430 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 3.450 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 3.390 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 3.470 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 3.460 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 3.450 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.520 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.510 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 3.480 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 3.350 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 3.500 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 3.510 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 3.450 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 3.370 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 3.380 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 3.370 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 3.370 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 3.390 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 3.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 3.390 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 3.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 3.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 3.400 | 0.00 | 3,478,750,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 3.400 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 3.410 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 3.430 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 3.400 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 3.400 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 3.400 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 3.410 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 3.450 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 3.730 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 3.800 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 3.770 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 3.770 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 3.750 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 3.780 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 3.790 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 3.820 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-05-04 | 0 | -2,520,000 | 3.800 | 0.00 | 3,162,500,000 | 0.000 |
| 2018-04-27 | 2,520,000 | 0 | 3.760 | 9.48 | 3,162,500,000 | 0.080 |
| 2018-04-20 | 2,520,000 | 0 | 3.730 | 9.40 | 3,162,500,000 | 0.080 |
| 2018-04-13 | 2,520,000 | 0 | 3.790 | 9.55 | 3,162,500,000 | 0.080 |
| 2018-04-06 | 2,520,000 | 0 | 3.820 | 9.63 | 3,162,500,000 | 0.080 |
| 2018-03-29 | 2,520,000 | 0 | 3.860 | 9.73 | 3,162,500,000 | 0.080 |
| 2018-03-23 | 2,520,000 | 0 | 3.880 | 9.78 | 3,162,500,000 | 0.080 |
| 2018-03-16 | 2,520,000 | 0 | 3.900 | 9.83 | 3,162,500,000 | 0.080 |
| 2018-03-09 | 2,520,000 | 0 | 4.090 | 10.31 | 3,162,500,000 | 0.080 |
| 2018-03-02 | 2,520,000 | 0 | 4.090 | 10.31 | 3,162,500,000 | 0.080 |
| 2018-02-23 | 2,520,000 | 0 | 4.290 | 10.81 | 3,162,500,000 | 0.080 |
| 2018-02-15 | 2,520,000 | -651,146 | 4.180 | 10.53 | 3,162,500,000 | 0.080 |
| 2018-02-09 | 3,171,146 | -831,000 | 4.070 | 12.91 | 3,162,500,000 | 0.100 |
| 2018-02-02 | 4,002,146 | -395,854 | 4.420 | 17.69 | 3,162,500,000 | 0.127 |
| 2018-01-26 | 4,398,000 | 0 | 4.540 | 19.97 | 3,162,500,000 | 0.139 |
| 2018-01-19 | 4,398,000 | 0 | 4.270 | 18.78 | 3,162,500,000 | 0.139 |
| 2018-01-12 | 4,398,000 | 0 | 4.150 | 18.25 | 3,162,500,000 | 0.139 |
| 2018-01-05 | 4,398,000 | 0 | 4.120 | 18.12 | 3,162,500,000 | 0.139 |
| 2017-12-29 | 4,398,000 | -763,000 | 4.280 | 18.82 | 3,162,500,000 | 0.139 |
| 2017-12-22 | 5,161,000 | -6,000 | 3.910 | 20.18 | 3,162,500,000 | 0.163 |
| 2017-12-15 | 5,167,000 | -35,000 | 3.830 | 19.79 | 3,162,500,000 | 0.163 |
| 2017-12-08 | 5,202,000 | -2,000 | 3.800 | 19.77 | 3,162,500,000 | 0.164 |
| 2017-12-01 | 5,204,000 | 0 | 3.950 | 20.56 | 3,162,500,000 | 0.165 |
| 2017-11-24 | 5,204,000 | 0 | 3.970 | 20.66 | 3,162,500,000 | 0.165 |
| 2017-11-17 | 5,204,000 | 96,000 | 3.950 | 20.56 | 3,162,500,000 | 0.165 |
| 2017-11-10 | 5,108,000 | -57,671 | 3.970 | 20.28 | 3,162,500,000 | 0.162 |
| 2017-11-03 | 5,165,671 | -135,000 | 3.980 | 20.56 | 3,162,500,000 | 0.163 |
| 2017-10-27 | 5,300,671 | -76,000 | 3.930 | 20.83 | 3,162,500,000 | 0.168 |
| 2017-10-20 | 5,376,671 | -1,189,933 | 3.880 | 20.86 | 3,162,500,000 | 0.170 |
| 2017-10-13 | 6,566,604 | 1,365,933 | 3.910 | 25.68 | 3,162,500,000 | 0.208 |
| 2017-10-06 | 5,200,671 | 0 | 3.910 | 20.33 | 3,162,500,000 | 0.164 |
| 2017-09-29 | 5,200,671 | 0 | 3.850 | 20.02 | 3,162,500,000 | 0.164 |
| 2017-09-22 | 5,200,671 | 0 | 3.760 | 19.55 | 3,162,500,000 | 0.164 |
| 2017-09-15 | 5,200,671 | 0 | 3.830 | 19.92 | 3,162,500,000 | 0.164 |
| 2017-09-08 | 5,200,671 | 0 | 3.870 | 20.13 | 3,162,500,000 | 0.164 |
| 2017-09-01 | 5,200,671 | 0 | 3.940 | 20.49 | 3,162,500,000 | 0.164 |
| 2017-08-25 | 5,200,671 | 0 | 3.830 | 19.92 | 3,162,500,000 | 0.164 |
| 2017-08-18 | 5,200,671 | 0 | 3.730 | 19.40 | 3,162,500,000 | 0.164 |
| 2017-08-11 | 5,200,671 | 0 | 3.720 | 19.35 | 3,162,500,000 | 0.164 |
| 2017-08-04 | 5,200,671 | 0 | 3.810 | 19.81 | 3,162,500,000 | 0.164 |
| 2017-07-28 | 5,200,671 | 0 | 3.780 | 19.66 | 3,162,500,000 | 0.164 |
| 2017-07-21 | 5,200,671 | 0 | 3.860 | 20.07 | 3,162,500,000 | 0.164 |
| 2017-07-14 | 5,200,671 | -36,000 | 3.920 | 20.39 | 3,162,500,000 | 0.164 |
| 2017-07-07 | 5,236,671 | 192,000 | 3.850 | 20.16 | 3,162,500,000 | 0.166 |
| 2017-06-30 | 5,044,671 | -644,387 | 4.030 | 20.33 | 3,162,500,000 | 0.160 |
| 2017-06-23 | 5,689,058 | 0 | 3.760 | 21.39 | 3,162,500,000 | 0.180 |
| 2017-06-16 | 5,689,058 | 0 | 3.670 | 20.88 | 3,162,500,000 | 0.180 |
| 2017-06-09 | 5,689,058 | 0 | 3.690 | 20.99 | 3,162,500,000 | 0.180 |
| 2017-06-02 | 5,689,058 | 0 | 3.750 | 21.33 | 3,162,500,000 | 0.180 |
| 2017-05-26 | 5,689,058 | 1,291,058 | 3.780 | 21.50 | 3,162,500,000 | 0.180 |
| 2017-05-19 | 4,398,000 | 4,398,000 | 3.650 | 16.05 | 3,162,500,000 | 0.139 |
| 2017-05-12 | 0 | -8,225,505 | 3.660 | 0.00 | 3,162,500,000 | 0.000 |
| 2016-11-11 | 8,225,505 | -2,000 | 3.760 | 30.93 | 3,162,500,000 | 0.260 |
| 2016-11-04 | 8,227,505 | -5,000 | 3.920 | 32.25 | 3,162,500,000 | 0.260 |
| 2016-10-28 | 8,232,505 | -858,000 | 3.820 | 31.45 | 3,162,500,000 | 0.260 |
| 2016-10-20 | 9,090,505 | 757,000 | 3.650 | 33.18 | 3,162,500,000 | 0.287 |
| 2016-10-14 | 8,333,505 | -39,000 | 3.780 | 31.50 | 3,162,500,000 | 0.264 |
| 2016-10-07 | 8,372,505 | 70,000 | 3.940 | 32.99 | 3,162,500,000 | 0.265 |
| 2016-09-30 | 8,302,505 | -16,000 | 3.980 | 33.04 | 3,162,500,000 | 0.263 |
| 2016-09-23 | 8,318,505 | -22,000 | 3.950 | 32.86 | 3,162,500,000 | 0.263 |
| 2016-09-15 | 8,340,505 | 105,000 | 3.910 | 32.61 | 3,162,500,000 | 0.264 |
| 2016-09-09 | 8,235,505 | -671,000 | 4.000 | 32.94 | 3,162,500,000 | 0.260 |
| 2016-09-02 | 8,906,505 | 69,000 | 3.980 | 35.45 | 3,162,500,000 | 0.282 |
| 2016-08-26 | 8,837,505 | 0 | 3.560 | 31.46 | 3,162,500,000 | 0.279 |
| 2016-08-19 | 8,837,505 | 0 | 3.610 | 31.90 | 3,162,500,000 | 0.279 |
| 2016-08-12 | 8,837,505 | 1,780,000 | 3.730 | 32.96 | 3,162,500,000 | 0.279 |
| 2016-08-05 | 7,057,505 | -8,000 | 3.640 | 25.69 | 3,162,500,000 | 0.223 |
| 2016-07-29 | 7,065,505 | -34,000 | 3.660 | 25.86 | 3,162,500,000 | 0.223 |
| 2016-07-22 | 7,099,505 | -70,000 | 3.590 | 25.49 | 3,162,500,000 | 0.224 |
| 2016-07-15 | 7,169,505 | -1,456,530 | 3.550 | 25.45 | 3,162,500,000 | 0.227 |
| 2016-07-08 | 8,626,035 | 398,854 | 3.500 | 30.19 | 3,162,500,000 | 0.273 |
| 2016-06-30 | 8,227,181 | -37,000 | 3.500 | 28.80 | 3,162,500,000 | 0.260 |
| 2016-06-24 | 8,264,181 | -80,000 | 3.500 | 28.92 | 3,162,500,000 | 0.261 |
| 2016-06-17 | 8,344,181 | -1,846,045 | 3.580 | 29.87 | 3,162,500,000 | 0.264 |
| 2016-06-10 | 10,190,226 | 54,045 | 3.500 | 35.67 | 3,162,500,000 | 0.322 |
| 2016-06-03 | 10,136,181 | 1,880,000 | 3.480 | 35.27 | 3,162,500,000 | 0.321 |
| 2016-05-27 | 8,256,181 | -15,000 | 3.520 | 29.06 | 3,162,500,000 | 0.261 |
| 2016-05-20 | 8,271,181 | -78,000 | 3.580 | 29.61 | 3,162,500,000 | 0.262 |
| 2016-05-13 | 8,349,181 | 439,000 | 3.710 | 30.98 | 3,162,500,000 | 0.264 |
| 2016-05-06 | 7,910,181 | 142,000 | 3.770 | 29.82 | 3,162,500,000 | 0.250 |
| 2016-04-29 | 7,768,181 | -105,000 | 3.740 | 29.05 | 3,162,500,000 | 0.246 |
| 2016-04-22 | 7,873,181 | -1,491,000 | 3.810 | 30.00 | 3,162,500,000 | 0.249 |
| 2016-04-15 | 9,364,181 | -2,529,515 | 3.800 | 35.58 | 3,162,500,000 | 0.296 |
| 2016-04-08 | 11,893,696 | -206,000 | 3.800 | 45.20 | 3,162,500,000 | 0.376 |
| 2016-04-01 | 12,099,696 | -2,167 | 3.700 | 44.77 | 3,162,500,000 | 0.383 |
| 2016-03-24 | 12,101,863 | -244,720 | 3.570 | 43.20 | 3,162,500,000 | 0.383 |
| 2016-03-18 | 12,346,583 | -631,833 | 3.410 | 42.10 | 3,162,500,000 | 0.390 |
| 2016-03-11 | 12,978,416 | -304,000 | 3.440 | 44.65 | 3,162,500,000 | 0.410 |
| 2016-03-04 | 13,282,416 | 448,000 | 3.440 | 45.69 | 3,162,500,000 | 0.420 |
| 2016-02-26 | 12,834,416 | -367,000 | 3.460 | 44.41 | 3,162,500,000 | 0.406 |
| 2016-02-19 | 13,201,416 | 57,000 | 3.440 | 45.41 | 3,162,500,000 | 0.417 |
| 2016-02-12 | 13,144,416 | 718,000 | 3.400 | 44.69 | 3,162,500,000 | 0.416 |
| 2016-02-05 | 12,426,416 | -514,000 | 3.400 | 42.25 | 3,162,500,000 | 0.393 |
| 2016-01-29 | 12,940,416 | 1,087,433 | 3.470 | 44.90 | 3,162,500,000 | 0.409 |
| 2016-01-22 | 11,852,983 | 5,480,505 | 3.400 | 40.30 | 3,162,500,000 | 0.375 |
| 2016-01-15 | 6,372,478 | 86,000 | 3.390 | 21.60 | 3,162,500,000 | 0.202 |
| 2016-01-08 | 6,286,478 | -64,180 | 3.480 | 21.88 | 3,162,500,000 | 0.199 |
| 2015-12-31 | 6,350,658 | 0 | 3.510 | 22.29 | 3,162,500,000 | 0.201 |
| 2015-12-24 | 6,350,658 | 0 | 3.400 | 21.59 | 3,162,500,000 | 0.201 |
| 2015-12-18 | 6,350,658 | 0 | 3.390 | 21.53 | 3,162,500,000 | 0.201 |
| 2015-12-11 | 6,350,658 | 0 | 3.290 | 20.89 | 3,162,500,000 | 0.201 |
| 2015-12-04 | 6,350,658 | 0 | 3.390 | 21.53 | 3,162,500,000 | 0.201 |
| 2015-11-27 | 6,350,658 | 0 | 3.380 | 21.47 | 3,162,500,000 | 0.201 |
| 2015-11-20 | 6,350,658 | 0 | 3.430 | 21.78 | 3,162,500,000 | 0.201 |
| 2015-11-13 | 6,350,658 | 0 | 3.480 | 22.10 | 3,162,500,000 | 0.201 |
| 2015-11-06 | 6,350,658 | 656,000 | 3.400 | 21.59 | 3,162,500,000 | 0.201 |
| 2015-10-30 | 5,694,658 | 0 | 3.340 | 19.02 | 3,162,500,000 | 0.180 |
| 2015-10-23 | 5,694,658 | 0 | 3.560 | 20.27 | 3,162,500,000 | 0.180 |
| 2015-10-16 | 5,694,658 | -746,000 | 3.660 | 20.84 | 3,162,500,000 | 0.180 |
| 2015-10-09 | 6,440,658 | 448,000 | 3.680 | 23.70 | 3,162,500,000 | 0.204 |
| 2015-10-02 | 5,992,658 | 687,000 | 3.510 | 21.03 | 3,162,500,000 | 0.189 |
| 2015-09-25 | 5,305,658 | -745,000 | 3.500 | 18.57 | 3,162,500,000 | 0.168 |
| 2015-09-18 | 6,050,658 | -802,287 | 3.610 | 21.84 | 3,162,500,000 | 0.191 |
| 2015-09-11 | 6,852,945 | 3,923,000 | 3.700 | 25.36 | 3,162,500,000 | 0.217 |
| 2015-09-04 | 2,929,945 | 0 | 3.530 | 10.34 | 3,162,500,000 | 0.093 |
| 2015-08-28 | 2,929,945 | 0 | 3.440 | 10.08 | 3,162,500,000 | 0.093 |
| 2015-08-21 | 2,929,945 | 0 | 3.400 | 9.96 | 3,162,500,000 | 0.093 |
| 2015-08-14 | 2,929,945 | 0 | 3.700 | 10.84 | 3,162,500,000 | 0.093 |
| 2015-08-07 | 2,929,945 | 0 | 3.700 | 10.84 | 3,162,500,000 | 0.093 |
| 2015-07-31 | 2,929,945 | 314,039 | 3.700 | 10.84 | 3,162,500,000 | 0.093 |
| 2015-07-24 | 2,615,906 | 0 | 3.730 | 9.76 | 3,162,500,000 | 0.083 |
| 2015-07-17 | 2,615,906 | 2,615,906 | 3.690 | 9.65 | 3,162,500,000 | 0.083 |
| 2015-07-10 | 0 | 0 | 3.680 | 0.00 | 3,162,500,000 | 0.000 |
| 2015-07-03 | 0 | 0 | 4.000 | 0.00 | 3,162,500,000 | 0.000 |
| 2015-06-26 | 0 | -703,000 | 3.930 | 0.00 | 3,162,500,000 | 0.000 |
| 2015-06-19 | 703,000 | -38,000 | 3.920 | 2.76 | 3,162,500,000 | 0.022 |
| 2015-06-12 | 741,000 | -377,000 | 3.990 | 2.96 | 3,162,500,000 | 0.023 |
| 2015-06-05 | 1,118,000 | 140,000 | 4.000 | 4.47 | 3,162,500,000 | 0.035 |
| 2015-05-29 | 978,000 | 978,000 | 4.110 | 4.02 | 3,162,500,000 | 0.031 |
| 2015-05-22 | 0 | 0 | 4.030 | 0.00 | 3,162,500,000 | 0.000 |
| 2015-05-15 | 0 | 0 | 4.050 | 0.00 | 3,162,500,000 | 0.000 |
| 2015-05-08 | 0 | -944,000 | 4.070 | 0.00 | 3,162,500,000 | 0.000 |
| 2015-04-30 | 944,000 | 1,000 | 4.170 | 3.94 | 3,162,500,000 | 0.030 |
| 2015-04-24 | 943,000 | 0 | 3.970 | 3.74 | 3,162,500,000 | 0.030 |
| 2015-04-17 | 943,000 | 0 | 3.910 | 3.69 | 3,162,500,000 | 0.030 |
| 2015-04-10 | 943,000 | -4,539,404 | 3.760 | 3.55 | 3,162,500,000 | 0.030 |
| 2015-04-02 | 5,482,404 | -1,164,192 | 3.600 | 19.74 | 3,162,500,000 | 0.173 |
| 2015-03-27 | 6,646,596 | 60,000 | 3.430 | 22.80 | 3,162,500,000 | 0.210 |
| 2015-03-20 | 6,586,596 | 833,000 | 3.470 | 22.86 | 3,162,500,000 | 0.208 |
| 2015-03-13 | 5,753,596 | 55,000 | 3.400 | 19.56 | 3,162,500,000 | 0.182 |
| 2015-03-06 | 5,698,596 | 152,000 | 3.380 | 19.26 | 3,162,500,000 | 0.180 |
| 2015-02-27 | 5,546,596 | 21,000 | 3.450 | 19.14 | 3,162,500,000 | 0.175 |
| 2015-02-18 | 5,525,596 | 4,000 | 3.430 | 18.95 | 3,162,500,000 | 0.175 |
| 2015-02-13 | 5,521,596 | 54,000 | 3.420 | 18.88 | 3,162,500,000 | 0.175 |
| 2015-02-06 | 5,467,596 | 164,000 | 3.380 | 18.48 | 3,162,500,000 | 0.173 |
| 2015-01-30 | 5,303,596 | 30,000 | 3.380 | 17.93 | 3,162,500,000 | 0.168 |
| 2015-01-23 | 5,273,596 | -490,500 | 3.400 | 17.93 | 3,162,500,000 | 0.167 |
| 2015-01-16 | 5,764,096 | 22,000 | 3.400 | 19.60 | 3,162,500,000 | 0.182 |
| 2015-01-09 | 5,742,096 | 1,336,596 | 3.490 | 20.04 | 3,162,500,000 | 0.182 |
| 2015-01-02 | 4,405,500 | -3,644,596 | 3.520 | 15.51 | 3,162,500,000 | 0.139 |
| 2014-12-24 | 8,050,096 | 86,000 | 3.400 | 27.37 | 3,162,500,000 | 0.255 |
| 2014-12-19 | 7,964,096 | 214,000 | 3.400 | 27.08 | 3,162,500,000 | 0.252 |
| 2014-12-12 | 7,750,096 | 533,000 | 3.420 | 26.51 | 3,162,500,000 | 0.245 |
| 2014-12-05 | 7,217,096 | -1,340,000 | 3.420 | 24.68 | 3,162,500,000 | 0.228 |
| 2014-11-28 | 8,557,096 | -573,000 | 3.370 | 28.84 | 3,162,500,000 | 0.271 |
| 2014-11-21 | 9,130,096 | 145,000 | 3.270 | 29.86 | 3,162,500,000 | 0.289 |
| 2014-11-14 | 8,985,096 | -508,000 | 3.360 | 30.19 | 3,162,500,000 | 0.284 |
| 2014-11-07 | 9,493,096 | -1,711,000 | 3.370 | 31.99 | 3,162,500,000 | 0.300 |
| 2014-10-31 | 11,204,096 | -781,000 | 3.320 | 37.20 | 3,162,500,000 | 0.354 |
| 2014-10-24 | 11,985,096 | 1,300,500 | 3.350 | 40.15 | 3,162,500,000 | 0.379 |
| 2014-10-17 | 10,684,596 | -268,000 | 3.380 | 36.11 | 3,162,500,000 | 0.338 |
| 2014-10-10 | 10,952,596 | 467,000 | 3.390 | 37.13 | 3,162,500,000 | 0.346 |
| 2014-10-03 | 10,485,596 | 431,000 | 3.400 | 35.65 | 3,162,500,000 | 0.332 |
| 2014-09-26 | 10,054,596 | -24,000 | 3.390 | 34.09 | 3,162,500,000 | 0.318 |
| 2014-09-19 | 10,078,596 | -158,000 | 3.410 | 34.37 | 3,162,500,000 | 0.319 |
| 2014-09-12 | 10,236,596 | 180,000 | 3.370 | 34.50 | 3,162,500,000 | 0.324 |
| 2014-09-05 | 10,056,596 | 182,000 | 3.390 | 34.09 | 3,162,500,000 | 0.318 |
| 2014-08-29 | 9,874,596 | 60,000 | 3.380 | 33.38 | 3,162,500,000 | 0.312 |
| 2014-08-22 | 9,814,596 | 503,000 | 3.390 | 33.27 | 3,162,500,000 | 0.310 |
| 2014-08-15 | 9,311,596 | -235,000 | 3.400 | 31.66 | 3,162,500,000 | 0.294 |
| 2014-08-08 | 9,546,596 | -170,000 | 3.380 | 32.27 | 3,162,500,000 | 0.302 |
| 2014-08-01 | 9,716,596 | -19,514,490 | 3.360 | 32.65 | 3,162,500,000 | 0.307 |
| 2014-07-25 | 29,231,086 | -4,262,000 | 3.410 | 99.68 | 3,162,500,000 | 0.924 |
| 2014-07-18 | 33,493,086 | 472,000 | 3.350 | 112.20 | 3,162,500,000 | 1.059 |
| 2014-07-11 | 33,021,086 | -196,000 | 3.360 | 110.95 | 3,162,500,000 | 1.044 |
| 2014-07-04 | 33,217,086 | -305,117 | 3.400 | 112.94 | 3,162,500,000 | 1.050 |
| 2014-06-27 | 33,522,203 | 2,187,000 | 3.490 | 116.99 | 3,162,500,000 | 1.060 |
| 2014-06-20 | 31,335,203 | -549,000 | 3.570 | 111.87 | 3,162,500,000 | 0.991 |
| 2014-06-13 | 31,884,203 | -1,304,510 | 3.490 | 111.28 | 3,162,500,000 | 1.008 |
| 2014-06-06 | 33,188,713 | 27,000 | 3.480 | 115.50 | 3,162,500,000 | 1.049 |
| 2014-05-30 | 33,161,713 | 4,753,000 | 3.480 | 115.40 | 3,162,500,000 | 1.049 |
| 2014-05-16 | 28,408,713 | 2,206,000 | 3.500 | 99.43 | 3,162,500,000 | 0.898 |
| 2014-05-09 | 26,202,713 | -61,000 | 3.520 | 92.23 | 3,162,500,000 | 0.829 |
| 2014-05-02 | 26,263,713 | -39,000 | 3.570 | 93.76 | 3,162,500,000 | 0.830 |
| 2014-04-25 | 26,302,713 | 227,050 | 3.490 | 91.80 | 3,162,500,000 | 0.832 |
| 2014-04-17 | 26,075,663 | -731,000 | 3.530 | 92.05 | 3,162,500,000 | 0.825 |
| 2014-04-11 | 26,806,663 | -1,287,385 | 3.500 | 93.82 | 3,162,500,000 | 0.848 |
| 2014-04-04 | 28,094,048 | 4,306,548 | 3.530 | 99.17 | 3,162,500,000 | 0.888 |
| 2014-03-28 | 23,787,500 | -1,836,000 | 3.490 | 83.02 | 3,162,500,000 | 0.752 |
| 2014-03-21 | 25,623,500 | 982,500 | 3.430 | 87.89 | 3,162,500,000 | 0.810 |
| 2014-03-14 | 24,641,000 | 4,427,000 | 3.430 | 84.52 | 3,162,500,000 | 0.779 |
| 2014-03-07 | 20,214,000 | 16,264,000 | 3.490 | 70.55 | 3,162,500,000 | 0.639 |
| 2014-02-28 | 3,950,000 | 1,247,000 | 3.530 | 13.94 | 3,162,500,000 | 0.125 |
| 2014-02-21 | 2,703,000 | 2,010,000 | 3.540 | 9.57 | 3,162,500,000 | 0.085 |
| 2014-02-14 | 693,000 | 3.500 | 2.43 | 3,162,500,000 | 0.022 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy