Huishang Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,478,750,000 | 0 | 3.860 | 2025-06-30 | 13,427.97 | 0 | 13,427.97 |
| 2025-05-31 | 3,478,750,000 | 0 | 3.140 | 2025-05-30 | 10,923.28 | 0 | 10,923.28 |
| 2025-04-30 | 3,478,750,000 | 0 | 2.910 | 2025-04-30 | 10,123.16 | 0 | 10,123.16 |
| 2025-03-31 | 3,478,750,000 | 0 | 2.640 | 2025-03-31 | 9,183.90 | 0 | 9,183.90 |
| 2025-02-28 | 3,478,750,000 | 0 | 2.590 | 2025-02-28 | 9,009.96 | 0 | 9,009.96 |
| 2025-01-31 | 3,478,750,000 | 0 | 2.470 | 2025-01-28 | 8,592.51 | 0 | 8,592.51 |
| 2024-12-31 | 3,478,750,000 | 0 | 2.470 | 2024-12-31 | 8,592.51 | 0 | 8,592.51 |
| 2024-11-30 | 3,478,750,000 | 0 | 2.230 | 2024-11-29 | 7,757.61 | 0 | 7,757.61 |
| 2024-10-31 | 3,478,750,000 | 0 | 2.370 | 2024-10-31 | 8,244.64 | 0 | 8,244.64 |
| 2024-09-30 | 3,478,750,000 | 0 | 2.360 | 2024-09-30 | 8,209.85 | 0 | 8,209.85 |
| 2024-08-31 | 3,478,750,000 | 0 | 2.250 | 2024-08-30 | 7,827.19 | 0 | 7,827.19 |
| 2024-07-31 | 3,478,750,000 | 0 | 2.200 | 2024-07-31 | 7,653.25 | 0 | 7,653.25 |
| 2024-06-30 | 3,478,750,000 | 0 | 2.400 | 2024-06-28 | 8,349.00 | 0 | 8,349.00 |
| 2024-05-31 | 3,478,750,000 | 0 | 2.380 | 2024-05-31 | 8,279.43 | 0 | 8,279.43 |
| 2024-04-30 | 3,478,750,000 | 0 | 2.380 | 2024-04-30 | 8,279.43 | 0 | 8,279.43 |
| 2024-03-31 | 3,478,750,000 | 0 | 2.360 | 2024-03-28 | 8,209.85 | 0 | 8,209.85 |
| 2024-02-29 | 3,478,750,000 | 0 | 2.350 | 2024-02-29 | 8,175.06 | 0 | 8,175.06 |
| 2024-01-31 | 3,478,750,000 | 0 | 2.370 | 2024-01-31 | 8,244.64 | 0 | 8,244.64 |
| 2023-12-31 | 3,478,750,000 | 0 | 2.370 | 2023-12-29 | 8,244.64 | 0 | 8,244.64 |
| 2023-11-30 | 3,478,750,000 | 0 | 2.370 | 2023-11-30 | 8,244.64 | 0 | 8,244.64 |
| 2023-10-31 | 3,478,750,000 | 0 | 2.360 | 2023-10-31 | 8,209.85 | 0 | 8,209.85 |
| 2023-09-30 | 3,478,750,000 | 0 | 2.380 | 2023-09-29 | 8,279.43 | 0 | 8,279.43 |
| 2023-08-31 | 3,478,750,000 | 0 | 2.350 | 2023-08-31 | 8,175.06 | 0 | 8,175.06 |
| 2023-07-31 | 3,478,750,000 | 0 | 2.340 | 2023-07-31 | 8,140.27 | 0 | 8,140.27 |
| 2023-06-30 | 3,478,750,000 | 0 | 2.470 | 2023-06-30 | 8,592.51 | 0 | 8,592.51 |
| 2023-05-31 | 3,478,750,000 | 0 | 2.490 | 2023-05-31 | 8,662.09 | 0 | 8,662.09 |
| 2023-04-30 | 3,478,750,000 | 0 | 2.490 | 2023-04-28 | 8,662.09 | 0 | 8,662.09 |
| 2023-03-31 | 3,478,750,000 | 0 | 2.490 | 2023-03-31 | 8,662.09 | 0 | 8,662.09 |
| 2023-02-28 | 3,478,750,000 | 0 | 2.480 | 2023-02-28 | 8,627.30 | 0 | 8,627.30 |
| 2023-01-31 | 3,478,750,000 | 0 | 2.480 | 2023-01-31 | 8,627.30 | 0 | 8,627.30 |
| 2022-12-31 | 3,478,750,000 | 0 | 2.480 | 2022-12-30 | 8,627.30 | 0 | 8,627.30 |
| 2022-11-30 | 3,478,750,000 | 0 | 2.490 | 2022-11-30 | 8,662.09 | 0 | 8,662.09 |
| 2022-10-31 | 3,478,750,000 | 0 | 2.450 | 2022-10-31 | 8,522.94 | 0 | 8,522.94 |
| 2022-09-30 | 3,478,750,000 | 0 | 2.470 | 2022-09-30 | 8,592.51 | 0 | 8,592.51 |
| 2022-08-31 | 3,478,750,000 | 0 | 2.500 | 2022-08-31 | 8,696.88 | 0 | 8,696.88 |
| 2022-07-31 | 3,478,750,000 | 0 | 2.530 | 2022-07-29 | 8,801.24 | 0 | 8,801.24 |
| 2022-06-30 | 3,478,750,000 | 0 | 2.530 | 2022-06-30 | 8,801.24 | 0 | 8,801.24 |
| 2022-05-31 | 3,478,750,000 | 0 | 2.550 | 2022-05-31 | 8,870.81 | 0 | 8,870.81 |
| 2022-04-30 | 3,478,750,000 | 0 | 2.530 | 2022-04-29 | 8,801.24 | 0 | 8,801.24 |
| 2022-03-31 | 3,478,750,000 | 0 | 2.540 | 2022-03-31 | 8,836.02 | 0 | 8,836.02 |
| 2022-02-28 | 3,478,750,000 | 0 | 2.570 | 2022-02-28 | 8,940.39 | 0 | 8,940.39 |
| 2022-01-31 | 3,478,750,000 | 0 | 2.550 | 2022-01-31 | 8,870.81 | 0 | 8,870.81 |
| 2021-12-31 | 3,478,750,000 | 0 | 2.610 | 2021-12-31 | 9,079.54 | 0 | 9,079.54 |
| 2021-11-30 | 3,478,750,000 | 0 | 2.610 | 2021-11-30 | 9,079.54 | 0 | 9,079.54 |
| 2021-10-31 | 3,478,750,000 | 0 | 2.650 | 2021-10-29 | 9,218.69 | 0 | 9,218.69 |
| 2021-09-30 | 3,478,750,000 | 0 | 2.560 | 2021-09-30 | 8,905.60 | 0 | 8,905.60 |
| 2021-08-31 | 3,478,750,000 | 0 | 2.620 | 2021-08-31 | 9,114.32 | 0 | 9,114.32 |
| 2021-07-31 | 3,478,750,000 | 0 | 2.560 | 2021-07-30 | 8,905.60 | 0 | 8,905.60 |
| 2021-06-30 | 3,478,750,000 | 0 | 2.560 | 2021-06-30 | 8,905.60 | 0 | 8,905.60 |
| 2021-05-31 | 3,478,750,000 | 0 | 2.560 | 2021-05-31 | 8,905.60 | 0 | 8,905.60 |
| 2021-04-30 | 3,478,750,000 | 0 | 2.560 | 2021-04-30 | 8,905.60 | 0 | 8,905.60 |
| 2021-03-31 | 3,478,750,000 | 0 | 2.560 | 2021-03-31 | 8,905.60 | 0 | 8,905.60 |
| 2021-02-28 | 3,478,750,000 | 0 | 2.650 | 2021-02-26 | 9,218.69 | 0 | 9,218.69 |
| 2021-01-31 | 3,478,750,000 | 0 | 2.600 | 2021-01-29 | 9,044.75 | 0 | 9,044.75 |
| 2020-12-31 | 3,478,750,000 | 0 | 2.540 | 2020-12-31 | 8,836.02 | 0 | 8,836.02 |
| 2020-11-30 | 3,478,750,000 | 0 | 2.540 | 2020-11-30 | 8,836.02 | 0 | 8,836.02 |
| 2020-10-31 | 3,478,750,000 | 0 | 2.550 | 2020-10-30 | 8,870.81 | 0 | 8,870.81 |
| 2020-09-30 | 3,478,750,000 | 0 | 2.550 | 2020-09-30 | 8,870.81 | 0 | 8,870.81 |
| 2020-08-31 | 3,478,750,000 | 0 | 2.550 | 2020-08-31 | 8,870.81 | 0 | 8,870.81 |
| 2020-07-31 | 3,478,750,000 | 0 | 2.550 | 2020-07-31 | 8,870.81 | 0 | 8,870.81 |
| 2020-06-30 | 3,478,750,000 | 0 | 2.690 | 2020-06-30 | 9,357.84 | 0 | 9,357.84 |
| 2020-05-31 | 3,478,750,000 | 0 | 2.700 | 2020-05-29 | 9,392.63 | 0 | 9,392.63 |
| 2020-04-30 | 3,478,750,000 | 0 | 2.770 | 2020-04-29 | 9,636.14 | 0 | 9,636.14 |
| 2020-03-31 | 3,478,750,000 | 0 | 2.770 | 2020-03-31 | 9,636.14 | 0 | 9,636.14 |
| 2020-02-29 | 3,478,750,000 | 0 | 2.880 | 2020-02-28 | 10,018.80 | 0 | 10,018.80 |
| 2020-01-31 | 3,478,750,000 | 0 | 2.870 | 2020-01-31 | 9,984.01 | 0 | 9,984.01 |
| 2019-12-31 | 3,478,750,000 | 0 | 2.860 | 2019-12-31 | 9,949.22 | 0 | 9,949.22 |
| 2019-11-30 | 3,478,750,000 | 0 | 2.990 | 2019-11-29 | 10,401.46 | 0 | 10,401.46 |
| 2019-10-31 | 3,478,750,000 | 0 | 3.090 | 2019-10-31 | 10,749.34 | 0 | 10,749.34 |
| 2019-09-30 | 3,478,750,000 | 0 | 2.850 | 2019-09-30 | 9,914.44 | 0 | 9,914.44 |
| 2019-08-31 | 3,478,750,000 | 0 | 2.940 | 2019-08-30 | 10,227.53 | 0 | 10,227.53 |
| 2019-07-31 | 3,478,750,000 | 0 | 3.040 | 2019-07-31 | 10,575.40 | 0 | 10,575.40 |
| 2019-06-30 | 3,478,750,000 | 0 | 3.150 | 2019-06-28 | 10,958.06 | 0 | 10,958.06 |
| 2019-05-31 | 3,478,750,000 | 0 | 3.110 | 2019-05-31 | 10,818.91 | 0 | 10,818.91 |
| 2019-04-30 | 3,478,750,000 | 0 | 3.360 | 2019-04-30 | 11,688.60 | 0 | 11,688.60 |
| 2019-03-31 | 3,478,750,000 | 0 | 3.370 | 2019-03-29 | 11,723.39 | 0 | 11,723.39 |
| 2019-02-28 | 3,478,750,000 | 0 | 3.460 | 2019-02-28 | 12,036.48 | 0 | 12,036.48 |
| 2019-01-31 | 3,478,750,000 | 0 | 3.500 | 2019-01-31 | 12,175.63 | 0 | 12,175.63 |
| 2018-12-31 | 3,478,750,000 | 0 | 3.400 | 2018-12-31 | 11,827.75 | 0 | 11,827.75 |
| 2018-11-30 | 3,478,750,000 | 0 | 3.450 | 2018-11-30 | 12,001.69 | 0 | 12,001.69 |
| 2018-10-31 | 3,478,750,000 | 0 | 3.380 | 2018-10-31 | 11,758.18 | 0 | 11,758.18 |
| 2018-09-30 | 3,478,750,000 | 0 | 3.400 | 2018-09-28 | 11,827.75 | 0 | 11,827.75 |
| 2018-08-31 | 3,478,750,000 | 0 | 3.400 | 2018-08-31 | 11,827.75 | 0 | 11,827.75 |
| 2018-08-29 | 3,478,750,000 | 316,250,000 | 3.400 | 2018-08-29 | 11,827.75 | 0 | 11,827.75 |
| 2018-07-31 | 3,162,500,000 | 0 | 3.400 | 2018-07-31 | 10,752.50 | 316,250,000 | 11,827.75 |
| 2018-06-30 | 3,162,500,000 | 0 | 3.730 | 2018-06-29 | 11,796.13 | 0 | 11,796.13 |
| 2018-05-31 | 3,162,500,000 | 0 | 3.760 | 2018-05-31 | 11,891.00 | 0 | 11,891.00 |
| 2018-04-30 | 3,162,500,000 | 0 | 3.800 | 2018-04-30 | 12,017.50 | 0 | 12,017.50 |
| 2018-03-31 | 3,162,500,000 | 0 | 3.860 | 2018-03-29 | 12,207.25 | 0 | 12,207.25 |
| 2018-02-28 | 3,162,500,000 | 0 | 4.180 | 2018-02-28 | 13,219.25 | 0 | 13,219.25 |
| 2018-01-31 | 3,162,500,000 | 0 | 4.320 | 2018-01-31 | 13,662.00 | 0 | 13,662.00 |
| 2017-12-31 | 3,162,500,000 | 0 | 4.280 | 2017-12-29 | 13,535.50 | 0 | 13,535.50 |
| 2017-11-30 | 3,162,500,000 | 0 | 3.960 | 2017-11-30 | 12,523.50 | 0 | 12,523.50 |
| 2017-10-31 | 3,162,500,000 | 0 | 3.950 | 2017-10-31 | 12,491.88 | 0 | 12,491.88 |
| 2017-09-30 | 3,162,500,000 | 0 | 3.850 | 2017-09-29 | 12,175.62 | 0 | 12,175.62 |
| 2017-08-31 | 3,162,500,000 | 0 | 3.940 | 2017-08-31 | 12,460.25 | 0 | 12,460.25 |
| 2017-07-31 | 3,162,500,000 | 0 | 3.800 | 2017-07-31 | 12,017.50 | 0 | 12,017.50 |
| 2017-06-30 | 3,162,500,000 | 0 | 4.030 | 2017-06-30 | 12,744.88 | 0 | 12,744.88 |
| 2017-05-31 | 3,162,500,000 | 0 | 3.780 | 2017-05-31 | 11,954.25 | 0 | 11,954.25 |
| 2017-04-30 | 3,162,500,000 | 0 | 3.680 | 2017-04-28 | 11,638.00 | 0 | 11,638.00 |
| 2017-03-31 | 3,162,500,000 | 0 | 3.780 | 2017-03-31 | 11,954.25 | 0 | 11,954.25 |
| 2017-02-28 | 3,162,500,000 | 0 | 4.020 | 2017-02-28 | 12,713.25 | 0 | 12,713.25 |
| 2017-01-31 | 3,162,500,000 | 0 | 3.930 | 2017-01-27 | 12,428.63 | 0 | 12,428.63 |
| 2016-12-31 | 3,162,500,000 | 0 | 3.950 | 2016-12-30 | 12,491.88 | 0 | 12,491.88 |
| 2016-11-30 | 3,162,500,000 | 0 | 3.930 | 2016-11-30 | 12,428.63 | 0 | 12,428.63 |
| 2016-10-31 | 3,162,500,000 | 0 | 3.730 | 2016-10-31 | 11,796.13 | 0 | 11,796.13 |
| 2016-09-30 | 3,162,500,000 | 0 | 3.980 | 2016-09-30 | 12,586.75 | 0 | 12,586.75 |
| 2016-08-31 | 3,162,500,000 | 0 | 3.660 | 2016-08-31 | 11,574.75 | 0 | 11,574.75 |
| 2016-07-31 | 3,162,500,000 | 0 | 3.660 | 2016-07-29 | 11,574.75 | 0 | 11,574.75 |
| 2016-06-30 | 3,162,500,000 | 0 | 3.500 | 2016-06-30 | 11,068.75 | 0 | 11,068.75 |
| 2016-05-31 | 3,162,500,000 | 0 | 3.520 | 2016-05-31 | 11,132.00 | 0 | 11,132.00 |
| 2016-04-30 | 3,162,500,000 | 0 | 3.740 | 2016-04-29 | 11,827.75 | 0 | 11,827.75 |
| 2016-03-31 | 3,162,500,000 | 0 | 3.750 | 2016-03-31 | 11,859.38 | 0 | 11,859.38 |
| 2016-02-29 | 3,162,500,000 | 0 | 3.410 | 2016-02-29 | 10,784.13 | 0 | 10,784.13 |
| 2016-01-31 | 3,162,500,000 | 0 | 3.470 | 2016-01-29 | 10,973.88 | 0 | 10,973.88 |
| 2015-12-31 | 3,162,500,000 | 0 | 3.510 | 2015-12-31 | 11,100.37 | 0 | 11,100.37 |
| 2015-11-30 | 3,162,500,000 | 0 | 3.390 | 2015-11-30 | 10,720.88 | 0 | 10,720.88 |
| 2015-10-31 | 3,162,500,000 | 0 | 3.340 | 2015-10-30 | 10,562.75 | 0 | 10,562.75 |
| 2015-09-30 | 3,162,500,000 | 0 | 3.390 | 2015-09-30 | 10,720.88 | 0 | 10,720.88 |
| 2015-08-31 | 3,162,500,000 | 0 | 3.480 | 2015-08-31 | 11,005.50 | 0 | 11,005.50 |
| 2015-07-31 | 3,162,500,000 | 0 | 3.700 | 2015-07-31 | 11,701.25 | 0 | 11,701.25 |
| 2015-06-30 | 3,162,500,000 | 0 | 4.030 | 2015-06-30 | 12,744.88 | 0 | 12,744.88 |
| 2015-05-31 | 3,162,500,000 | 0 | 4.110 | 2015-05-29 | 12,997.88 | 0 | 12,997.88 |
| 2015-04-30 | 3,162,500,000 | 0 | 4.170 | 2015-04-30 | 13,187.63 | 0 | 13,187.63 |
| 2015-03-31 | 3,162,500,000 | 0 | 3.490 | 2015-03-31 | 11,037.13 | 0 | 11,037.13 |
| 2015-02-28 | 3,162,500,000 | 0 | 3.450 | 2015-02-27 | 10,910.63 | 0 | 10,910.63 |
| 2015-01-31 | 3,162,500,000 | 0 | 3.380 | 2015-01-30 | 10,689.25 | 0 | 10,689.25 |
| 2014-12-31 | 3,162,500,000 | 0 | 3.490 | 2014-12-31 | 11,037.13 | 0 | 11,037.13 |
| 2014-11-30 | 3,162,500,000 | 0 | 3.370 | 2014-11-28 | 10,657.62 | 0 | 10,657.62 |
| 2014-10-31 | 3,162,500,000 | 0 | 3.320 | 2014-10-31 | 10,499.50 | 0 | 10,499.50 |
| 2014-09-30 | 3,162,500,000 | 0 | 3.350 | 2014-09-30 | 10,594.37 | 0 | 10,594.37 |
| 2014-08-31 | 3,162,500,000 | 0 | 3.380 | 2014-08-29 | 10,689.25 | 0 | 10,689.25 |
| 2014-07-31 | 3,162,500,000 | 0 | 3.420 | 2014-07-31 | 10,815.75 | 0 | 10,815.75 |
| 2014-06-30 | 3,162,500,000 | 0 | 3.490 | 2014-06-30 | 11,037.13 | 0 | 11,037.13 |
| 2014-05-31 | 3,162,500,000 | 0 | 3.480 | 2014-05-30 | 11,005.50 | 0 | 11,005.50 |
| 2014-04-30 | 3,162,500,000 | 0 | 3.520 | 2014-04-30 | 11,132.00 | 0 | 11,132.00 |
| 2014-03-31 | 3,162,500,000 | 0 | 3.460 | 2014-03-31 | 10,942.25 | 0 | 10,942.25 |
| 2014-02-28 | 3,162,500,000 | 0 | 3.530 | 2014-02-28 | 11,163.62 | 0 | 11,163.62 |
| 2014-01-31 | 3,162,500,000 | 0 | 3.590 | 2014-01-30 | 11,353.37 | 0 | 11,353.37 |
| 2013-12-31 | 3,162,500,000 | 0 | 3.540 | 2013-12-31 | 11,195.25 | 0 | 11,195.25 |
| 2013-12-10 | 3,162,500,000 | 412,500,000 | 3.540 | 2013-12-10 | 11,195.25 | 0 | 11,195.25 |
| 2013-11-30 | 2,750,000,000 | 0 | 3.560 | 2013-11-29 | 9,790.00 | 0 | 9,790.00 |
| 2013-11-11 | 2,750,000,000 | 2,750,000,000 | 0 | ||||
| 2013-11-10 | 0 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy