Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | -3.95 |
| 2025-09-29 | -6.02 |
| 2025-09-26 | -6.69 |
| 2025-09-25 | -7.76 |
| 2025-09-24 | -7.30 |
| 2025-09-23 | -7.76 |
| 2025-09-22 | -6.63 |
| 2025-09-19 | -4.82 |
| 2025-09-18 | -4.35 |
| 2025-09-17 | -1.41 |
| 2025-09-16 | -3.01 |
| 2025-09-15 | -2.35 |
| 2025-09-12 | -1.10 |
| 2025-09-11 | -3.79 |
| 2025-09-10 | -2.94 |
| 2025-09-09 | -4.91 |
| 2025-09-08 | -8.00 |
| 2025-09-05 | -8.92 |
| 2025-09-04 | -9.91 |
| 2025-09-03 | -8.46 |
| 2025-09-02 | -7.08 |
| 2025-09-01 | -5.57 |
| 2025-08-29 | -8.53 |
| 2025-08-28 | -9.18 |
| 2025-08-27 | -9.18 |
| 2025-08-26 | -6.55 |
| 2025-08-25 | -5.04 |
| 2025-08-22 | -6.23 |
| 2025-08-21 | -5.96 |
| 2025-08-20 | -5.63 |
| 2025-08-19 | -6.29 |
| 2025-08-18 | -7.01 |
| 2025-08-15 | -5.44 |
| 2025-08-14 | -5.83 |
| 2025-08-13 | -7.34 |
| 2025-08-12 | -8.53 |
| 2025-08-11 | -10.04 |
| 2025-08-08 | -10.63 |
| 2025-08-07 | -9.64 |
| 2025-08-06 | -12.34 |
| 2025-08-05 | -11.82 |
| 2025-08-04 | -11.09 |
| 2025-08-01 | -11.22 |
| 2025-07-31 | -10.57 |
| 2025-07-30 | -6.62 |
| 2025-07-29 | -5.30 |
| 2025-07-28 | -5.30 |
| 2025-07-25 | -5.30 |
| 2025-07-24 | -6.23 |
| 2025-07-23 | -7.54 |
| 2025-07-22 | -8.07 |
| 2025-07-21 | -9.12 |
| 2025-07-18 | -11.88 |
| 2025-07-17 | -12.80 |
| 2025-07-16 | -11.88 |
| 2025-07-15 | -10.43 |
| 2025-07-14 | -10.17 |
| 2025-07-11 | -9.51 |
| 2025-07-10 | -8.07 |
| 2025-07-09 | -12.14 |
| 2025-07-08 | -11.88 |
| 2025-07-07 | -11.62 |
| 2025-07-04 | -12.01 |
| 2025-07-03 | -9.91 |
| 2025-07-02 | -9.25 |
| 2025-06-30 | -10.43 |
| 2025-06-27 | -10.04 |
| 2025-06-26 | -8.46 |
| 2025-06-25 | -9.62 |
| 2025-06-24 | -12.71 |
| 2025-06-23 | -14.13 |
| 2025-06-20 | -13.74 |
| 2025-06-19 | -15.03 |
| 2025-06-18 | -12.71 |
| 2025-06-17 | -10.78 |
| 2025-06-16 | -9.88 |
| 2025-06-13 | -10.52 |
| 2025-06-12 | -11.55 |
| 2025-06-11 | -11.94 |
| 2025-06-10 | -12.84 |
| 2025-06-09 | -14.25 |
| 2025-06-06 | -15.41 |
| 2025-06-05 | -14.90 |
| 2025-06-04 | -16.31 |
| 2025-06-03 | -16.06 |
| 2025-06-02 | -16.83 |
| 2025-05-30 | -15.03 |
| 2025-05-29 | -15.16 |
| 2025-05-28 | -15.93 |
| 2025-05-27 | -16.44 |
| 2025-05-26 | -16.19 |
| 2025-05-23 | -15.93 |
| 2025-05-22 | -15.28 |
| 2025-05-21 | -14.38 |
| 2025-05-20 | -14.00 |
| 2025-05-19 | -14.77 |
| 2025-05-16 | -13.48 |
| 2025-05-15 | -13.22 |
| 2025-05-14 | -11.81 |
| 2025-05-13 | -12.32 |
| 2025-05-12 | -12.32 |
| 2025-05-09 | -15.16 |
| 2025-05-08 | -13.22 |
| 2025-05-07 | -13.10 |
| 2025-05-06 | -12.07 |
| 2025-05-02 | -10.65 |
| 2025-04-30 | -11.04 |
| 2025-04-29 | -10.52 |
| 2025-04-28 | -10.01 |
| 2025-04-25 | -7.82 |
| 2025-04-24 | -7.56 |
| 2025-04-23 | -7.56 |
| 2025-04-22 | -6.02 |
| 2025-04-17 | -7.43 |
| 2025-04-16 | -10.01 |
| 2025-04-15 | -11.68 |
| 2025-04-14 | -11.42 |
| 2025-04-11 | -12.45 |
| 2025-04-10 | -12.97 |
| 2025-04-09 | -15.67 |
| 2025-04-08 | -19.28 |
| 2025-04-07 | -19.28 |
| 2025-04-03 | -12.58 |
| 2025-04-02 | -13.61 |
| 2025-04-01 | -14.51 |
| 2025-03-31 | -10.52 |
| 2025-03-28 | -9.23 |
| 2025-03-27 | -8.85 |
| 2025-03-26 | -9.75 |
| 2025-03-25 | -9.36 |
| 2025-03-24 | -9.23 |
| 2025-03-21 | -8.72 |
| 2025-03-20 | -7.82 |
| 2025-03-19 | -5.11 |
| 2025-03-18 | -4.08 |
| 2025-03-17 | -4.60 |
| 2025-03-14 | -5.24 |
| 2025-03-13 | -7.95 |
| 2025-03-12 | -6.27 |
| 2025-03-11 | -4.34 |
| 2025-03-10 | -5.24 |
| 2025-03-07 | -2.54 |
| 2025-03-06 | -1.77 |
| 2025-03-05 | -6.27 |
| 2025-03-04 | -6.02 |
| 2025-03-03 | -7.17 |
| 2025-02-28 | -7.30 |
| 2025-02-27 | -4.08 |
| 2025-02-26 | -4.60 |
| 2025-02-25 | -11.42 |
| 2025-02-24 | -10.13 |
| 2025-02-21 | -13.61 |
| 2025-02-20 | -13.61 |
| 2025-02-19 | -11.04 |
| 2025-02-18 | -12.71 |
| 2025-02-17 | -11.81 |
| 2025-02-14 | -13.35 |
| 2025-02-13 | -17.60 |
| 2025-02-12 | -15.54 |
| 2025-02-11 | -20.18 |
| 2025-02-10 | -18.50 |
| 2025-02-07 | -19.92 |
| 2025-02-06 | -21.21 |
| 2025-02-05 | -22.75 |
| 2025-02-04 | -21.08 |
| 2025-02-03 | -22.37 |
| 2025-01-28 | -20.43 |
| 2025-01-27 | -21.08 |
| 2025-01-24 | -21.34 |
| 2025-01-23 | -21.85 |
| 2025-01-22 | -20.95 |
| 2025-01-21 | -19.66 |
| 2025-01-20 | -19.53 |
| 2025-01-17 | -17.60 |
| 2025-01-16 | -18.76 |
| 2025-01-15 | -20.05 |
| 2025-01-14 | -20.95 |
| 2025-01-13 | -22.24 |
| 2025-01-10 | -23.14 |
| 2025-01-09 | -21.85 |
| 2025-01-08 | -21.98 |
| 2025-01-07 | -20.56 |
| 2025-01-06 | -20.69 |
| 2025-01-03 | -20.82 |
| 2025-01-02 | -21.59 |
| 2024-12-31 | -20.18 |
| 2024-12-30 | -20.69 |
| 2024-12-27 | -20.18 |
| 2024-12-24 | -19.66 |
| 2024-12-23 | -20.18 |
| 2024-12-20 | -20.56 |
| 2024-12-19 | -19.79 |
| 2024-12-18 | -18.37 |
| 2024-12-17 | -18.50 |
| 2024-12-16 | -17.86 |
| 2024-12-13 | -15.67 |
| 2024-12-12 | -11.29 |
| 2024-12-11 | -11.81 |
| 2024-12-10 | -11.04 |
| 2024-12-09 | -8.59 |
| 2024-12-06 | -11.16 |
| 2024-12-05 | -12.84 |
| 2024-12-04 | -11.55 |
| 2024-12-03 | -11.94 |
| 2024-12-02 | -12.97 |
| 2024-11-29 | -14.13 |
| 2024-11-28 | -14.51 |
| 2024-11-27 | -13.61 |
| 2024-11-26 | -15.28 |
| 2024-11-25 | -15.54 |
| 2024-11-22 | -15.28 |
| 2024-11-21 | -12.32 |
| 2024-11-20 | -11.29 |
| 2024-11-19 | -12.32 |
| 2024-11-18 | -12.71 |
| 2024-11-15 | -12.71 |
| 2024-11-14 | -11.04 |
| 2024-11-13 | -7.69 |
| 2024-11-12 | -7.82 |
| 2024-11-11 | -5.50 |
| 2024-11-08 | -1.12 |
| 2024-11-07 | 2.74 |
| 2024-11-06 | 0.16 |
| 2024-11-05 | 0.81 |
| 2024-11-04 | -2.02 |
| 2024-11-01 | -0.22 |
| 2024-10-31 | -4.34 |
| 2024-10-30 | -4.86 |
| 2024-10-29 | -5.24 |
| 2024-10-28 | -2.15 |
| 2024-10-25 | -6.02 |
| 2024-10-24 | -4.60 |
| 2024-10-23 | -2.15 |
| 2024-10-22 | -1.51 |
| 2024-10-21 | -2.28 |
| 2024-10-18 | -4.73 |
| 2024-10-17 | -7.05 |
| 2024-10-16 | -0.48 |
| 2024-10-15 | -4.08 |
| 2024-10-14 | 0.94 |
| 2024-10-10 | -4.34 |
| 2024-10-09 | -7.30 |
| 2024-10-08 | -3.31 |
| 2024-10-07 | 14.84 |
| 2024-10-04 | 13.04 |
| 2024-10-03 | 12.91 |
| 2024-10-02 | 17.93 |
| 2024-09-30 | 2.48 |
| 2024-09-27 | -0.87 |
| 2024-09-26 | -7.82 |
| 2024-09-25 | -20.31 |
| 2024-09-24 | -19.92 |
| 2024-09-23 | -23.78 |
| 2024-09-20 | -24.68 |
| 2024-09-19 | -26.10 |
| 2024-09-17 | -29.58 |
| 2024-09-16 | -31.12 |
| 2024-09-13 | -29.70 |
| 2024-09-12 | -30.21 |
| 2024-09-11 | -30.46 |
| 2024-09-10 | -30.33 |
| 2024-09-09 | -28.20 |
| 2024-09-05 | -26.07 |
| 2024-09-04 | -26.32 |
| 2024-09-03 | -25.69 |
| 2024-09-02 | -26.07 |
| 2024-08-30 | -22.44 |
| 2024-08-29 | -25.69 |
| 2024-08-28 | -27.07 |
| 2024-08-27 | -23.56 |
| 2024-08-26 | -23.44 |
| 2024-08-23 | -24.82 |
| 2024-08-22 | -24.69 |
| 2024-08-21 | -23.82 |
| 2024-08-20 | -21.43 |
| 2024-08-19 | -20.68 |
| 2024-08-16 | -20.68 |
| 2024-08-15 | -20.56 |
| 2024-08-14 | -20.18 |
| 2024-08-13 | -19.93 |
| 2024-08-12 | -19.93 |
| 2024-08-09 | -19.18 |
| 2024-08-08 | -21.18 |
| 2024-08-07 | -20.81 |
| 2024-08-06 | -21.56 |
| 2024-08-05 | -21.56 |
| 2024-08-02 | -22.19 |
| 2024-08-01 | -22.06 |
| 2024-07-31 | -20.68 |
| 2024-07-30 | -22.19 |
| 2024-07-29 | -20.93 |
| 2024-07-26 | -21.31 |
| 2024-07-25 | -21.18 |
| 2024-07-24 | -20.93 |
| 2024-07-23 | -20.56 |
| 2024-07-22 | -18.93 |
| 2024-07-19 | -18.43 |
| 2024-07-18 | -14.79 |
| 2024-07-17 | -15.80 |
| 2024-07-16 | -16.67 |
| 2024-07-15 | -15.55 |
| 2024-07-12 | -12.91 |
| 2024-07-11 | -15.80 |
| 2024-07-10 | -18.43 |
| 2024-07-09 | -17.55 |
| 2024-07-08 | -17.17 |
| 2024-07-05 | -14.79 |
| 2024-07-04 | -14.04 |
| 2024-07-03 | -11.54 |
| 2024-07-02 | -14.29 |
| 2024-06-28 | -15.17 |
| 2024-06-27 | -15.04 |
| 2024-06-26 | -11.79 |
| 2024-06-25 | -12.29 |
| 2024-06-24 | -13.73 |
| 2024-06-21 | -15.31 |
| 2024-06-20 | -14.33 |
| 2024-06-19 | -12.64 |
| 2024-06-18 | -15.79 |
| 2024-06-17 | -13.61 |
| 2024-06-14 | -12.27 |
| 2024-06-13 | -12.51 |
| 2024-06-12 | -11.91 |
| 2024-06-11 | -7.78 |
| 2024-06-07 | -6.81 |
| 2024-06-06 | -8.51 |
| 2024-06-05 | -8.39 |
| 2024-06-04 | -7.30 |
| 2024-06-03 | -7.90 |
| 2024-05-31 | -10.57 |
| 2024-05-30 | -8.51 |
| 2024-05-29 | -7.05 |
| 2024-05-28 | -6.08 |
| 2024-05-27 | -3.78 |
| 2024-05-24 | -5.11 |
| 2024-05-23 | -2.81 |
| 2024-05-22 | -2.08 |
| 2024-05-21 | -2.44 |
| 2024-05-20 | -0.87 |
| 2024-05-17 | 0.23 |
| 2024-05-16 | -4.02 |
| 2024-05-14 | -8.27 |
| 2024-05-13 | -7.30 |
| 2024-05-10 | -6.57 |
| 2024-05-09 | -10.69 |
| 2024-05-08 | -11.67 |
| 2024-05-07 | -9.24 |
| 2024-05-06 | -9.36 |
| 2024-05-03 | -5.48 |
| 2024-05-02 | -8.87 |
| 2024-04-30 | -11.54 |
| 2024-04-29 | -11.91 |
| 2024-04-26 | -15.31 |
| 2024-04-25 | -21.74 |
| 2024-04-24 | -26.35 |
| 2024-04-23 | -28.41 |
| 2024-04-22 | -29.14 |
| 2024-04-19 | -30.11 |
| 2024-04-18 | -30.23 |
| 2024-04-17 | -31.32 |
| 2024-04-16 | -30.59 |
| 2024-04-15 | -30.72 |
| 2024-04-12 | -29.62 |
| 2024-04-11 | -26.71 |
| 2024-04-10 | -25.62 |
| 2024-04-09 | -26.71 |
| 2024-04-08 | -27.68 |
| 2024-04-05 | -27.20 |
| 2024-04-03 | -27.92 |
| 2024-04-02 | -27.44 |
| 2024-03-28 | -31.69 |
| 2024-03-27 | -35.57 |
| 2024-03-26 | -33.51 |
| 2024-03-25 | -34.36 |
| 2024-03-22 | -35.45 |
| 2024-03-21 | -32.90 |
| 2024-03-20 | -35.81 |
| 2024-03-19 | -36.42 |
| 2024-03-18 | -33.87 |
| 2024-03-15 | -33.39 |
| 2024-03-14 | -31.20 |
| 2024-03-13 | -31.32 |
| 2024-03-12 | -29.62 |
| 2024-03-11 | -35.81 |
| 2024-03-08 | -36.54 |
| 2024-03-07 | -37.51 |
| 2024-03-06 | -35.93 |
| 2024-03-05 | -35.69 |
| 2024-03-04 | -33.26 |
| 2024-03-01 | -30.59 |
| 2024-02-29 | -29.38 |
| 2024-02-28 | -28.05 |
| 2024-02-27 | -26.23 |
| 2024-02-26 | -25.86 |
| 2024-02-23 | -24.77 |
| 2024-02-22 | -25.01 |
| 2024-02-21 | -25.38 |
| 2024-02-20 | -28.65 |
| 2024-02-19 | -29.38 |
| 2024-02-16 | -27.56 |
| 2024-02-15 | -31.81 |
| 2024-02-14 | -31.08 |
| 2024-02-09 | -31.08 |
| 2024-02-08 | -30.11 |
| 2024-02-07 | -30.23 |
| 2024-02-06 | -25.86 |
| 2024-02-05 | -29.26 |
| 2024-02-02 | -28.65 |
| 2024-02-01 | -29.87 |
| 2024-01-31 | -28.65 |
| 2024-01-30 | -27.44 |
| 2024-01-29 | -25.13 |
| 2024-01-26 | -25.50 |
| 2024-01-25 | -25.86 |
| 2024-01-24 | -28.53 |
| 2024-01-23 | -31.56 |
| 2024-01-22 | -34.84 |
| 2024-01-19 | -30.84 |
| 2024-01-18 | -29.87 |
| 2024-01-17 | -31.93 |
| 2024-01-16 | -27.32 |
| 2024-01-15 | -25.01 |
| 2024-01-12 | -23.56 |
| 2024-01-11 | -22.22 |
| 2024-01-10 | -22.95 |
| 2024-01-09 | -23.19 |
| 2024-01-08 | -22.71 |
| 2024-01-05 | -20.28 |
| 2024-01-04 | -20.04 |
| 2024-01-03 | -20.40 |
| 2024-01-02 | -20.04 |
| 2023-12-29 | -16.52 |
| 2023-12-28 | -17.00 |
| 2023-12-27 | -20.28 |
| 2023-12-22 | -19.07 |
| 2023-12-21 | -18.10 |
| 2023-12-20 | -18.10 |
| 2023-12-19 | -18.70 |
| 2023-12-18 | -18.82 |
| 2023-12-15 | -17.61 |
| 2023-12-14 | -20.64 |
| 2023-12-13 | -21.86 |
| 2023-12-12 | -19.43 |
| 2023-12-11 | -21.62 |
| 2023-12-08 | -21.37 |
| 2023-12-07 | -18.22 |
| 2023-12-06 | -18.10 |
| 2023-12-05 | -17.49 |
| 2023-12-04 | -15.43 |
| 2023-12-01 | -13.73 |
| 2023-11-30 | -12.39 |
| 2023-11-29 | -12.51 |
| 2023-11-28 | -9.00 |
| 2023-11-27 | -8.75 |
| 2023-11-24 | -7.05 |
| 2023-11-23 | -5.48 |
| 2023-11-22 | -9.48 |
| 2023-11-21 | -10.33 |
| 2023-11-20 | -11.30 |
| 2023-11-17 | -11.18 |
| 2023-11-16 | -9.00 |
| 2023-11-15 | -8.03 |
| 2023-11-14 | -12.15 |
| 2023-11-13 | -13.24 |
| 2023-11-10 | -12.76 |
| 2023-11-09 | -11.06 |
| 2023-11-08 | -8.51 |
| 2023-11-07 | -8.15 |
| 2023-11-06 | -5.36 |
| 2023-11-03 | -7.66 |
| 2023-11-02 | -8.87 |
| 2023-11-01 | -9.72 |
| 2023-10-31 | -10.33 |
| 2023-10-30 | -7.30 |
| 2023-10-27 | -7.42 |
| 2023-10-26 | -9.48 |
| 2023-10-25 | -9.60 |
| 2023-10-24 | -10.94 |
| 2023-10-20 | -9.12 |
| 2023-10-19 | -9.72 |
| 2023-10-18 | -7.78 |
| 2023-10-17 | -6.33 |
| 2023-10-16 | -5.72 |
| 2023-10-13 | -3.29 |
| 2023-10-12 | -1.59 |
| 2023-10-11 | -2.44 |
| 2023-10-10 | -3.41 |
| 2023-10-09 | -4.14 |
| 2023-10-06 | -3.29 |
| 2023-10-05 | -3.90 |
| 2023-10-04 | -4.63 |
| 2023-10-03 | -4.51 |
| 2023-09-29 | -1.47 |
| 2023-09-28 | -4.63 |
| 2023-09-27 | -4.02 |
| 2023-09-26 | -5.23 |
| 2023-09-25 | -4.39 |
| 2023-09-22 | -1.59 |
| 2023-09-21 | -3.78 |
| 2023-09-20 | -2.93 |
| 2023-09-19 | -3.05 |
| 2023-09-18 | -3.90 |
| 2023-09-15 | -2.02 |
| 2023-09-14 | -1.78 |
| 2023-09-13 | -1.19 |
| 2023-09-12 | -1.78 |
| 2023-09-11 | -0.71 |
| 2023-09-07 | 2.02 |
| 2023-09-06 | 4.39 |
| 2023-09-05 | 2.26 |
| 2023-09-04 | 6.41 |
| 2023-08-31 | -1.78 |
| 2023-08-30 | -0.12 |
| 2023-08-29 | -1.19 |
| 2023-08-28 | -7.24 |
| 2023-08-25 | -7.01 |
| 2023-08-24 | -8.08 |
| 2023-08-23 | -9.50 |
| 2023-08-22 | -8.43 |
| 2023-08-21 | -7.13 |
| 2023-08-18 | -4.51 |
| 2023-08-17 | -3.21 |
| 2023-08-16 | -1.43 |
| 2023-08-15 | -0.36 |
| 2023-08-14 | 2.02 |
| 2023-08-11 | 3.33 |
| 2023-08-10 | 2.73 |
| 2023-08-09 | 4.63 |
| 2023-08-08 | 4.28 |
| 2023-08-07 | 5.82 |
| 2023-08-04 | 7.60 |
| 2023-08-03 | 7.72 |
| 2023-08-02 | 7.48 |
| 2023-08-01 | 9.14 |
| 2023-07-31 | 9.03 |
| 2023-07-28 | 9.26 |
| 2023-07-27 | 7.96 |
| 2023-07-26 | 4.75 |
| 2023-07-25 | 5.34 |
| 2023-07-24 | -6.18 |
| 2023-07-21 | -2.26 |
| 2023-07-20 | -1.43 |
| 2023-07-19 | -3.80 |
| 2023-07-18 | -4.63 |
| 2023-07-14 | -2.02 |
| 2023-07-13 | -1.43 |
| 2023-07-12 | -3.80 |
| 2023-07-11 | -3.56 |
| 2023-07-10 | -2.38 |
| 2023-07-07 | -1.43 |
| 2023-07-06 | -1.78 |
| 2023-07-05 | 0.71 |
| 2023-07-04 | 1.90 |
| 2023-07-03 | 2.02 |
| 2023-06-30 | 1.43 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy