Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-02 | -8.43 |
| 2025-09-01 | -6.91 |
| 2025-08-29 | -9.12 |
| 2025-08-28 | -12.07 |
| 2025-08-27 | -9.03 |
| 2025-08-26 | -8.53 |
| 2025-08-25 | -7.28 |
| 2025-08-22 | -6.18 |
| 2025-08-21 | -7.47 |
| 2025-08-20 | -13.50 |
| 2025-08-19 | -12.17 |
| 2025-08-18 | -9.45 |
| 2025-08-15 | -12.21 |
| 2025-08-14 | -14.98 |
| 2025-08-13 | -17.14 |
| 2025-08-12 | -17.60 |
| 2025-08-11 | -20.23 |
| 2025-08-08 | -17.47 |
| 2025-08-07 | -18.06 |
| 2025-08-06 | -15.76 |
| 2025-08-05 | -16.13 |
| 2025-08-04 | -16.59 |
| 2025-08-01 | -14.38 |
| 2025-07-31 | -7.37 |
| 2025-07-30 | -6.68 |
| 2025-07-29 | -2.07 |
| 2025-07-28 | 0.92 |
| 2025-07-25 | -2.76 |
| 2025-07-24 | -6.22 |
| 2025-07-23 | -8.85 |
| 2025-07-22 | -15.21 |
| 2025-07-21 | -10.88 |
| 2025-07-18 | -9.86 |
| 2025-07-17 | -17.51 |
| 2025-07-16 | -17.60 |
| 2025-07-15 | -16.77 |
| 2025-07-14 | -14.47 |
| 2025-07-11 | -16.13 |
| 2025-07-10 | -17.79 |
| 2025-07-09 | -18.99 |
| 2025-07-08 | -16.41 |
| 2025-07-07 | -19.26 |
| 2025-07-04 | -23.23 |
| 2025-07-03 | -20.09 |
| 2025-07-02 | -18.43 |
| 2025-06-30 | -15.85 |
| 2025-06-27 | -16.04 |
| 2025-06-26 | -14.19 |
| 2025-06-25 | -8.11 |
| 2025-06-24 | -6.68 |
| 2025-06-23 | -4.15 |
| 2025-06-20 | -11.61 |
| 2025-06-19 | -7.14 |
| 2025-06-18 | -6.22 |
| 2025-06-17 | -4.84 |
| 2025-06-16 | -5.07 |
| 2025-06-13 | -15.67 |
| 2025-06-12 | -12.53 |
| 2025-06-11 | -11.71 |
| 2025-06-10 | -14.47 |
| 2025-06-09 | -14.93 |
| 2025-06-06 | -19.35 |
| 2025-06-05 | -11.52 |
| 2025-06-04 | -11.80 |
| 2025-06-03 | -8.94 |
| 2025-06-02 | -2.76 |
| 2025-05-30 | -11.24 |
| 2025-05-29 | -3.00 |
| 2025-05-28 | -26.27 |
| 2025-05-27 | -27.74 |
| 2025-05-26 | -35.58 |
| 2025-05-23 | -42.67 |
| 2025-05-22 | -44.33 |
| 2025-05-21 | -43.87 |
| 2025-05-20 | -43.50 |
| 2025-05-19 | -43.50 |
| 2025-05-16 | -42.95 |
| 2025-05-15 | -41.57 |
| 2025-05-14 | -40.37 |
| 2025-05-13 | -43.23 |
| 2025-05-12 | -42.58 |
| 2025-05-09 | -44.70 |
| 2025-05-08 | -44.61 |
| 2025-05-07 | -45.53 |
| 2025-05-06 | -45.53 |
| 2025-05-02 | -46.54 |
| 2025-04-30 | -48.29 |
| 2025-04-29 | -48.57 |
| 2025-04-28 | -48.94 |
| 2025-04-25 | -48.48 |
| 2025-04-24 | -47.56 |
| 2025-04-23 | -47.47 |
| 2025-04-22 | -49.40 |
| 2025-04-17 | -49.77 |
| 2025-04-16 | -50.14 |
| 2025-04-15 | -48.02 |
| 2025-04-14 | -48.76 |
| 2025-04-11 | -50.69 |
| 2025-04-10 | -52.26 |
| 2025-04-09 | -52.90 |
| 2025-04-08 | -53.36 |
| 2025-04-07 | -53.73 |
| 2025-04-03 | -43.96 |
| 2025-04-02 | -43.50 |
| 2025-04-01 | -44.33 |
| 2025-03-31 | -43.69 |
| 2025-03-28 | -42.03 |
| 2025-03-27 | -41.66 |
| 2025-03-26 | -41.94 |
| 2025-03-25 | -41.47 |
| 2025-03-24 | -38.25 |
| 2025-03-21 | -37.79 |
| 2025-03-20 | -39.63 |
| 2025-03-19 | -36.31 |
| 2025-03-18 | -37.97 |
| 2025-03-17 | -38.53 |
| 2025-03-14 | -39.91 |
| 2025-03-13 | -42.40 |
| 2025-03-12 | -41.84 |
| 2025-03-11 | -41.11 |
| 2025-03-10 | -41.84 |
| 2025-03-07 | -40.37 |
| 2025-03-06 | -40.83 |
| 2025-03-05 | -42.95 |
| 2025-03-04 | -44.88 |
| 2025-03-03 | -46.45 |
| 2025-02-28 | -46.45 |
| 2025-02-27 | -42.67 |
| 2025-02-26 | -41.38 |
| 2025-02-25 | -44.06 |
| 2025-02-24 | -40.46 |
| 2025-02-21 | -30.88 |
| 2025-02-20 | -35.48 |
| 2025-02-19 | -32.90 |
| 2025-02-18 | -30.88 |
| 2025-02-17 | -33.64 |
| 2025-02-14 | -31.80 |
| 2025-02-13 | -43.23 |
| 2025-02-12 | -42.76 |
| 2025-02-11 | -44.52 |
| 2025-02-10 | -42.12 |
| 2025-02-07 | -42.95 |
| 2025-02-06 | -44.24 |
| 2025-02-05 | -44.98 |
| 2025-02-04 | -44.33 |
| 2025-02-03 | -45.16 |
| 2025-01-28 | -44.42 |
| 2025-01-27 | -46.08 |
| 2025-01-24 | -46.64 |
| 2025-01-23 | -47.93 |
| 2025-01-22 | -48.29 |
| 2025-01-21 | -46.64 |
| 2025-01-20 | -47.10 |
| 2025-01-17 | -47.93 |
| 2025-01-16 | -48.29 |
| 2025-01-15 | -48.29 |
| 2025-01-14 | -47.93 |
| 2025-01-13 | -49.86 |
| 2025-01-10 | -50.14 |
| 2025-01-09 | -49.59 |
| 2025-01-08 | -49.40 |
| 2025-01-07 | -49.03 |
| 2025-01-06 | -49.40 |
| 2025-01-03 | -49.31 |
| 2025-01-02 | -48.39 |
| 2024-12-31 | -45.71 |
| 2024-12-30 | -45.62 |
| 2024-12-27 | -45.35 |
| 2024-12-24 | -44.98 |
| 2024-12-23 | -45.53 |
| 2024-12-20 | -45.90 |
| 2024-12-19 | -45.35 |
| 2024-12-18 | -44.70 |
| 2024-12-17 | -45.53 |
| 2024-12-16 | -44.61 |
| 2024-12-13 | -43.78 |
| 2024-12-12 | -40.46 |
| 2024-12-11 | -41.20 |
| 2024-12-10 | -40.09 |
| 2024-12-09 | -38.16 |
| 2024-12-06 | -41.29 |
| 2024-12-05 | -43.41 |
| 2024-12-04 | -41.84 |
| 2024-12-03 | -41.84 |
| 2024-12-02 | -41.94 |
| 2024-11-29 | -41.94 |
| 2024-11-28 | -43.59 |
| 2024-11-27 | -41.94 |
| 2024-11-26 | -44.06 |
| 2024-11-25 | -43.69 |
| 2024-11-22 | -41.57 |
| 2024-11-21 | -37.97 |
| 2024-11-20 | -36.50 |
| 2024-11-19 | -38.16 |
| 2024-11-18 | -38.99 |
| 2024-11-15 | -38.99 |
| 2024-11-14 | -38.62 |
| 2024-11-13 | -36.13 |
| 2024-11-12 | -35.12 |
| 2024-11-11 | -31.80 |
| 2024-11-08 | -30.41 |
| 2024-11-07 | -28.29 |
| 2024-11-06 | -32.17 |
| 2024-11-05 | -32.35 |
| 2024-11-04 | -36.04 |
| 2024-11-01 | -36.50 |
| 2024-10-31 | -35.21 |
| 2024-10-30 | -35.67 |
| 2024-10-29 | -34.93 |
| 2024-10-28 | -34.56 |
| 2024-10-25 | -35.48 |
| 2024-10-24 | -37.70 |
| 2024-10-23 | -35.94 |
| 2024-10-22 | -36.50 |
| 2024-10-21 | -36.31 |
| 2024-10-18 | -34.75 |
| 2024-10-17 | -39.26 |
| 2024-10-16 | -37.51 |
| 2024-10-15 | -38.06 |
| 2024-10-14 | -34.47 |
| 2024-10-10 | -32.26 |
| 2024-10-09 | -31.98 |
| 2024-10-08 | -27.83 |
| 2024-10-07 | -5.07 |
| 2024-10-04 | -15.94 |
| 2024-10-03 | -18.62 |
| 2024-10-02 | -15.12 |
| 2024-09-30 | -26.91 |
| 2024-09-27 | -39.17 |
| 2024-09-26 | -46.08 |
| 2024-09-25 | -50.69 |
| 2024-09-24 | -52.17 |
| 2024-09-23 | -55.02 |
| 2024-09-20 | -54.52 |
| 2024-09-19 | -54.75 |
| 2024-09-17 | -55.53 |
| 2024-09-16 | -56.31 |
| 2024-09-13 | -55.62 |
| 2024-09-12 | -56.13 |
| 2024-09-11 | -56.64 |
| 2024-09-10 | -56.54 |
| 2024-09-09 | -56.22 |
| 2024-09-05 | -55.21 |
| 2024-09-04 | -55.99 |
| 2024-09-03 | -54.93 |
| 2024-09-02 | -54.93 |
| 2024-08-30 | -53.27 |
| 2024-08-29 | -53.73 |
| 2024-08-28 | -51.98 |
| 2024-08-27 | -41.84 |
| 2024-08-26 | -42.30 |
| 2024-08-23 | -43.59 |
| 2024-08-22 | -44.61 |
| 2024-08-21 | -43.96 |
| 2024-08-20 | -42.12 |
| 2024-08-19 | -39.63 |
| 2024-08-16 | -40.09 |
| 2024-08-15 | -40.65 |
| 2024-08-14 | -40.74 |
| 2024-08-13 | -40.37 |
| 2024-08-12 | -40.09 |
| 2024-08-09 | -39.54 |
| 2024-08-08 | -40.00 |
| 2024-08-07 | -38.80 |
| 2024-08-06 | -39.17 |
| 2024-08-05 | -38.89 |
| 2024-08-02 | -39.54 |
| 2024-08-01 | -38.80 |
| 2024-07-31 | -38.43 |
| 2024-07-30 | -41.47 |
| 2024-07-29 | -39.91 |
| 2024-07-26 | -40.92 |
| 2024-07-25 | -42.86 |
| 2024-07-24 | -42.30 |
| 2024-07-23 | -41.94 |
| 2024-07-22 | -40.55 |
| 2024-07-19 | -40.74 |
| 2024-07-18 | -38.62 |
| 2024-07-17 | -38.99 |
| 2024-07-16 | -40.00 |
| 2024-07-15 | -40.09 |
| 2024-07-12 | -37.97 |
| 2024-07-11 | -39.72 |
| 2024-07-10 | -41.20 |
| 2024-07-09 | -41.01 |
| 2024-07-08 | -42.21 |
| 2024-07-05 | -39.63 |
| 2024-07-04 | -38.71 |
| 2024-07-03 | -37.14 |
| 2024-07-02 | -38.34 |
| 2024-06-28 | -37.42 |
| 2024-06-27 | -37.51 |
| 2024-06-26 | -35.30 |
| 2024-06-25 | -34.84 |
| 2024-06-24 | -34.65 |
| 2024-06-21 | -33.00 |
| 2024-06-20 | -32.63 |
| 2024-06-19 | -31.34 |
| 2024-06-18 | -32.81 |
| 2024-06-17 | -35.02 |
| 2024-06-14 | -34.19 |
| 2024-06-13 | -37.05 |
| 2024-06-12 | -37.97 |
| 2024-06-11 | -39.91 |
| 2024-06-07 | -40.28 |
| 2024-06-06 | -39.72 |
| 2024-06-05 | -38.62 |
| 2024-06-04 | -38.43 |
| 2024-06-03 | -38.53 |
| 2024-05-31 | -38.71 |
| 2024-05-30 | -35.48 |
| 2024-05-29 | -35.76 |
| 2024-05-28 | -35.02 |
| 2024-05-27 | -34.56 |
| 2024-05-24 | -36.68 |
| 2024-05-23 | -35.12 |
| 2024-05-22 | -30.23 |
| 2024-05-21 | -30.78 |
| 2024-05-20 | -27.65 |
| 2024-05-17 | -28.20 |
| 2024-05-16 | -32.53 |
| 2024-05-14 | -30.69 |
| 2024-05-13 | -29.49 |
| 2024-05-10 | -31.52 |
| 2024-05-09 | -34.10 |
| 2024-05-08 | -36.87 |
| 2024-05-07 | -35.12 |
| 2024-05-06 | -33.36 |
| 2024-05-03 | -33.64 |
| 2024-05-02 | -36.13 |
| 2024-04-30 | -38.89 |
| 2024-04-29 | -38.25 |
| 2024-04-26 | -39.54 |
| 2024-04-25 | -44.15 |
| 2024-04-24 | -43.59 |
| 2024-04-23 | -45.07 |
| 2024-04-22 | -46.08 |
| 2024-04-19 | -48.57 |
| 2024-04-18 | -43.23 |
| 2024-04-17 | -44.15 |
| 2024-04-16 | -44.70 |
| 2024-04-15 | -41.75 |
| 2024-04-12 | -42.21 |
| 2024-04-11 | -36.77 |
| 2024-04-10 | -38.89 |
| 2024-04-09 | -36.04 |
| 2024-04-08 | -37.51 |
| 2024-04-05 | -37.05 |
| 2024-04-03 | -36.96 |
| 2024-04-02 | -38.43 |
| 2024-03-28 | -42.40 |
| 2024-03-27 | -41.38 |
| 2024-03-26 | -45.44 |
| 2024-03-25 | -45.07 |
| 2024-03-22 | -43.96 |
| 2024-03-21 | -39.72 |
| 2024-03-20 | -41.84 |
| 2024-03-19 | -41.66 |
| 2024-03-18 | -41.57 |
| 2024-03-15 | -44.06 |
| 2024-03-14 | -43.13 |
| 2024-03-13 | -41.38 |
| 2024-03-12 | -39.26 |
| 2024-03-11 | -43.78 |
| 2024-03-08 | -45.44 |
| 2024-03-07 | -47.00 |
| 2024-03-06 | -45.99 |
| 2024-03-05 | -46.27 |
| 2024-03-04 | -43.96 |
| 2024-03-01 | -42.95 |
| 2024-02-29 | -42.86 |
| 2024-02-28 | -41.01 |
| 2024-02-27 | -38.99 |
| 2024-02-26 | -39.45 |
| 2024-02-23 | -39.08 |
| 2024-02-22 | -40.09 |
| 2024-02-21 | -40.09 |
| 2024-02-20 | -42.86 |
| 2024-02-19 | -42.49 |
| 2024-02-16 | -38.53 |
| 2024-02-15 | -44.33 |
| 2024-02-14 | -43.96 |
| 2024-02-09 | -42.76 |
| 2024-02-08 | -40.65 |
| 2024-02-07 | -41.84 |
| 2024-02-06 | -42.12 |
| 2024-02-05 | -45.71 |
| 2024-02-02 | -44.42 |
| 2024-02-01 | -43.78 |
| 2024-01-31 | -43.96 |
| 2024-01-30 | -41.84 |
| 2024-01-29 | -37.24 |
| 2024-01-26 | -37.42 |
| 2024-01-25 | -35.67 |
| 2024-01-24 | -37.60 |
| 2024-01-23 | -40.00 |
| 2024-01-22 | -39.35 |
| 2024-01-19 | -35.12 |
| 2024-01-18 | -33.09 |
| 2024-01-17 | -31.15 |
| 2024-01-16 | -27.00 |
| 2024-01-15 | -25.07 |
| 2024-01-12 | -24.79 |
| 2024-01-11 | -23.41 |
| 2024-01-10 | -23.69 |
| 2024-01-09 | -22.67 |
| 2024-01-08 | -23.13 |
| 2024-01-05 | -20.65 |
| 2024-01-04 | -20.74 |
| 2024-01-03 | -20.28 |
| 2024-01-02 | -19.72 |
| 2023-12-29 | -17.79 |
| 2023-12-28 | -18.62 |
| 2023-12-27 | -22.76 |
| 2023-12-22 | -22.40 |
| 2023-12-21 | -20.55 |
| 2023-12-20 | -20.28 |
| 2023-12-19 | -20.00 |
| 2023-12-18 | -15.02 |
| 2023-12-15 | -12.17 |
| 2023-12-14 | -13.09 |
| 2023-12-13 | -12.90 |
| 2023-12-12 | -11.52 |
| 2023-12-11 | -11.98 |
| 2023-12-08 | -11.89 |
| 2023-12-07 | -12.44 |
| 2023-12-06 | -11.98 |
| 2023-12-05 | -11.98 |
| 2023-12-04 | -10.41 |
| 2023-12-01 | -8.57 |
| 2023-11-30 | -9.22 |
| 2023-11-29 | -9.95 |
| 2023-11-28 | -8.29 |
| 2023-11-27 | -7.83 |
| 2023-11-24 | -5.99 |
| 2023-11-23 | -3.92 |
| 2023-11-22 | -6.45 |
| 2023-11-21 | -5.30 |
| 2023-11-20 | -4.38 |
| 2023-11-17 | -5.30 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.92 |
| 2023-11-14 | -2.30 |
| 2023-11-13 | -2.53 |
| 2023-11-10 | -2.76 |
| 2023-11-09 | -0.92 |
| 2023-11-08 | -0.69 |
| 2023-11-07 | -0.23 |
| 2023-11-06 | 3.23 |
| 2023-11-03 | 1.38 |
| 2023-11-02 | -0.23 |
| 2023-11-01 | -0.46 |
| 2023-10-31 | -1.15 |
| 2023-10-30 | -1.84 |
| 2023-10-27 | -1.38 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | -0.23 |
| 2023-10-24 | -0.92 |
| 2023-10-20 | -2.76 |
| 2023-10-19 | -0.69 |
| 2023-10-18 | 2.53 |
| 2023-10-17 | 4.61 |
| 2023-10-16 | 3.69 |
| 2023-10-13 | 6.68 |
| 2023-10-12 | 7.60 |
| 2023-10-11 | 4.61 |
| 2023-10-10 | 4.38 |
| 2023-10-09 | 4.38 |
| 2023-10-06 | 4.15 |
| 2023-10-05 | 1.84 |
| 2023-10-04 | 2.07 |
| 2023-10-03 | 3.00 |
| 2023-09-29 | 6.45 |
| 2023-09-28 | 1.84 |
| 2023-09-27 | 2.76 |
| 2023-09-26 | 2.76 |
| 2023-09-25 | 6.22 |
| 2023-09-22 | 8.53 |
| 2023-09-21 | 8.06 |
| 2023-09-20 | 8.76 |
| 2023-09-19 | 9.68 |
| 2023-09-18 | 8.29 |
| 2023-09-15 | 12.21 |
| 2023-09-14 | 12.21 |
| 2023-09-13 | 11.29 |
| 2023-09-12 | 9.91 |
| 2023-09-11 | 9.91 |
| 2023-09-07 | 8.99 |
| 2023-09-06 | 11.98 |
| 2023-09-05 | 11.29 |
| 2023-09-04 | 11.98 |
| 2023-08-31 | 7.37 |
| 2023-08-30 | 6.68 |
| 2023-08-29 | 8.76 |
| 2023-08-28 | 8.76 |
| 2023-08-25 | 6.91 |
| 2023-08-24 | 5.30 |
| 2023-08-23 | 3.46 |
| 2023-08-22 | 1.61 |
| 2023-08-21 | 0.46 |
| 2023-08-18 | 7.37 |
| 2023-08-17 | 7.83 |
| 2023-08-16 | 6.22 |
| 2023-08-15 | 5.99 |
| 2023-08-14 | 5.07 |
| 2023-08-11 | 4.15 |
| 2023-08-10 | 5.76 |
| 2023-08-09 | 6.45 |
| 2023-08-08 | 5.07 |
| 2023-08-07 | 8.53 |
| 2023-08-04 | 10.14 |
| 2023-08-03 | 7.14 |
| 2023-08-02 | 6.68 |
| 2023-08-01 | 11.52 |
| 2023-07-31 | 17.05 |
| 2023-07-28 | 14.29 |
| 2023-07-27 | 9.45 |
| 2023-07-26 | 6.22 |
| 2023-07-25 | 5.76 |
| 2023-07-24 | 0.23 |
| 2023-07-21 | 2.30 |
| 2023-07-20 | 2.76 |
| 2023-07-19 | 1.38 |
| 2023-07-18 | 4.15 |
| 2023-07-14 | 7.83 |
| 2023-07-13 | 10.14 |
| 2023-07-12 | 6.22 |
| 2023-07-11 | 3.23 |
| 2023-07-10 | 0.92 |
| 2023-07-07 | 0.69 |
| 2023-07-06 | 3.92 |
| 2023-07-05 | 5.30 |
| 2023-07-04 | 4.84 |
| 2023-07-03 | 2.07 |
| 2023-06-30 | -1.84 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy