Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2025-09-05 | 355.65 |
| 2025-09-04 | 327.93 |
| 2025-09-03 | 380.81 |
| 2025-09-02 | 326.98 |
| 2025-09-01 | 386.03 |
| 2025-08-29 | 403.12 |
| 2025-08-28 | 431.12 |
| 2025-08-27 | 323.76 |
| 2025-08-26 | 330.78 |
| 2025-08-25 | 344.26 |
| 2025-08-22 | 250.47 |
| 2025-08-21 | 244.02 |
| 2025-08-20 | 306.10 |
| 2025-08-19 | 288.82 |
| 2025-08-18 | 259.21 |
| 2025-08-15 | 226.36 |
| 2025-08-14 | 225.03 |
| 2025-08-13 | 245.16 |
| 2025-08-12 | 230.35 |
| 2025-08-11 | 223.70 |
| 2025-08-08 | 226.36 |
| 2025-08-07 | 196.17 |
| 2025-08-06 | 172.25 |
| 2025-08-05 | 187.82 |
| 2025-08-04 | 172.25 |
| 2025-08-01 | 154.88 |
| 2025-07-31 | 156.78 |
| 2025-07-30 | 139.22 |
| 2025-07-29 | 110.26 |
| 2025-07-28 | 86.82 |
| 2025-07-25 | 90.33 |
| 2025-07-24 | 101.25 |
| 2025-07-23 | 101.72 |
| 2025-07-22 | 99.82 |
| 2025-07-21 | 109.32 |
| 2025-07-18 | 115.96 |
| 2025-07-17 | 131.62 |
| 2025-07-16 | 93.65 |
| 2025-07-15 | 91.75 |
| 2025-07-14 | 83.40 |
| 2025-07-11 | 80.17 |
| 2025-07-10 | 81.69 |
| 2025-07-09 | 82.26 |
| 2025-07-08 | 90.80 |
| 2025-07-07 | 82.45 |
| 2025-07-04 | 89.67 |
| 2025-07-03 | 88.91 |
| 2025-07-02 | 88.96 |
| 2025-06-30 | 99.25 |
| 2025-06-27 | 96.45 |
| 2025-06-26 | 86.16 |
| 2025-06-25 | 77.55 |
| 2025-06-24 | 63.89 |
| 2025-06-23 | 59.03 |
| 2025-06-20 | 67.07 |
| 2025-06-19 | 64.27 |
| 2025-06-18 | 59.03 |
| 2025-06-17 | 56.97 |
| 2025-06-16 | 57.91 |
| 2025-06-13 | 43.50 |
| 2025-06-12 | 48.55 |
| 2025-06-11 | 52.67 |
| 2025-06-10 | 54.54 |
| 2025-06-09 | 61.27 |
| 2025-06-06 | 61.83 |
| 2025-06-05 | 65.76 |
| 2025-06-04 | 53.98 |
| 2025-06-03 | 50.80 |
| 2025-06-02 | 41.25 |
| 2025-05-30 | 42.00 |
| 2025-05-29 | 48.36 |
| 2025-05-28 | 44.81 |
| 2025-05-27 | 46.12 |
| 2025-05-26 | 42.75 |
| 2025-05-23 | 40.32 |
| 2025-05-22 | 42.19 |
| 2025-05-21 | 46.12 |
| 2025-05-20 | 43.31 |
| 2025-05-19 | 45.18 |
| 2025-05-16 | 51.36 |
| 2025-05-15 | 47.62 |
| 2025-05-14 | 50.98 |
| 2025-05-13 | 50.98 |
| 2025-05-12 | 51.54 |
| 2025-05-09 | 44.81 |
| 2025-05-08 | 48.93 |
| 2025-05-07 | 38.07 |
| 2025-05-06 | 40.69 |
| 2025-05-02 | 41.25 |
| 2025-04-30 | 27.22 |
| 2025-04-29 | 28.72 |
| 2025-04-28 | 23.11 |
| 2025-04-25 | 24.60 |
| 2025-04-24 | 23.29 |
| 2025-04-23 | 24.42 |
| 2025-04-22 | 21.61 |
| 2025-04-17 | 21.61 |
| 2025-04-16 | 20.49 |
| 2025-04-15 | 27.78 |
| 2025-04-14 | 33.21 |
| 2025-04-11 | 31.15 |
| 2025-04-10 | 30.03 |
| 2025-04-09 | 24.98 |
| 2025-04-08 | 21.80 |
| 2025-04-07 | 19.93 |
| 2025-04-03 | 49.49 |
| 2025-04-02 | 57.53 |
| 2025-04-01 | 54.54 |
| 2025-03-31 | 47.80 |
| 2025-03-28 | 50.61 |
| 2025-03-27 | 53.60 |
| 2025-03-26 | 56.22 |
| 2025-03-25 | 57.16 |
| 2025-03-24 | 63.71 |
| 2025-03-21 | 66.51 |
| 2025-03-20 | 74.37 |
| 2025-03-19 | 74.74 |
| 2025-03-18 | 79.05 |
| 2025-03-17 | 81.29 |
| 2025-03-14 | 74.74 |
| 2025-03-13 | 70.63 |
| 2025-03-12 | 77.55 |
| 2025-03-11 | 74.00 |
| 2025-03-10 | 77.92 |
| 2025-03-07 | 72.50 |
| 2025-03-06 | 81.85 |
| 2025-03-05 | 75.87 |
| 2025-03-04 | 72.12 |
| 2025-03-03 | 65.58 |
| 2025-02-28 | 80.73 |
| 2025-02-27 | 96.91 |
| 2025-02-26 | 110.95 |
| 2025-02-25 | 110.95 |
| 2025-02-24 | 111.41 |
| 2025-02-21 | 86.53 |
| 2025-02-20 | 65.95 |
| 2025-02-19 | 72.31 |
| 2025-02-18 | 64.27 |
| 2025-02-17 | 64.83 |
| 2025-02-14 | 66.89 |
| 2025-02-13 | 65.95 |
| 2025-02-12 | 77.18 |
| 2025-02-11 | 74.56 |
| 2025-02-10 | 76.80 |
| 2025-02-07 | 70.25 |
| 2025-02-06 | 59.03 |
| 2025-02-05 | 41.25 |
| 2025-02-04 | 63.33 |
| 2025-02-03 | 59.40 |
| 2025-01-28 | 53.04 |
| 2025-01-27 | 63.52 |
| 2025-01-24 | 95.98 |
| 2025-01-23 | 48.93 |
| 2025-01-22 | 30.96 |
| 2025-01-21 | 29.09 |
| 2025-01-20 | 28.16 |
| 2025-01-17 | 31.53 |
| 2025-01-16 | 22.55 |
| 2025-01-15 | 22.17 |
| 2025-01-14 | 19.36 |
| 2025-01-13 | 11.32 |
| 2025-01-10 | 14.87 |
| 2025-01-09 | 17.12 |
| 2025-01-08 | 19.74 |
| 2025-01-07 | 22.36 |
| 2025-01-06 | 14.87 |
| 2025-01-03 | 12.26 |
| 2025-01-02 | 13.75 |
| 2024-12-31 | 14.31 |
| 2024-12-30 | 24.79 |
| 2024-12-27 | 21.05 |
| 2024-12-24 | 5.33 |
| 2024-12-23 | 3.09 |
| 2024-12-20 | 6.08 |
| 2024-12-19 | 9.26 |
| 2024-12-18 | 5.15 |
| 2024-12-17 | 4.58 |
| 2024-12-16 | 4.40 |
| 2024-12-13 | 6.46 |
| 2024-12-12 | 7.39 |
| 2024-12-11 | 7.02 |
| 2024-12-10 | 7.20 |
| 2024-12-09 | 9.26 |
| 2024-12-06 | 5.89 |
| 2024-12-05 | 6.27 |
| 2024-12-04 | 7.58 |
| 2024-12-03 | 8.70 |
| 2024-12-02 | 9.82 |
| 2024-11-29 | 8.70 |
| 2024-11-28 | 6.27 |
| 2024-11-27 | 6.46 |
| 2024-11-26 | 2.53 |
| 2024-11-25 | 2.90 |
| 2024-11-22 | -0.09 |
| 2024-11-21 | 4.21 |
| 2024-11-20 | 6.08 |
| 2024-11-19 | 5.15 |
| 2024-11-18 | 3.09 |
| 2024-11-15 | 4.02 |
| 2024-11-14 | 4.21 |
| 2024-11-13 | 7.20 |
| 2024-11-12 | 7.39 |
| 2024-11-11 | 10.01 |
| 2024-11-08 | 7.58 |
| 2024-11-07 | 7.77 |
| 2024-11-06 | 5.15 |
| 2024-11-05 | 7.20 |
| 2024-11-04 | 1.78 |
| 2024-11-01 | -2.34 |
| 2024-10-31 | -3.83 |
| 2024-10-30 | -4.21 |
| 2024-10-29 | -2.90 |
| 2024-10-28 | -1.59 |
| 2024-10-25 | -1.96 |
| 2024-10-24 | -4.40 |
| 2024-10-23 | -3.09 |
| 2024-10-22 | -5.33 |
| 2024-10-21 | -5.89 |
| 2024-10-18 | -6.64 |
| 2024-10-17 | -11.88 |
| 2024-10-16 | -10.01 |
| 2024-10-15 | -8.14 |
| 2024-10-14 | -2.71 |
| 2024-10-10 | 1.03 |
| 2024-10-09 | -2.34 |
| 2024-10-08 | 8.89 |
| 2024-10-07 | 32.84 |
| 2024-10-04 | 1.22 |
| 2024-10-03 | -10.38 |
| 2024-10-02 | -5.52 |
| 2024-09-30 | -10.85 |
| 2024-09-27 | -16.00 |
| 2024-09-26 | -19.36 |
| 2024-09-25 | -23.20 |
| 2024-09-24 | -22.54 |
| 2024-09-23 | -25.16 |
| 2024-09-20 | -25.72 |
| 2024-09-19 | -26.66 |
| 2024-09-17 | -27.03 |
| 2024-09-16 | -28.25 |
| 2024-09-13 | -28.53 |
| 2024-09-12 | -28.16 |
| 2024-09-11 | -28.16 |
| 2024-09-10 | -28.44 |
| 2024-09-09 | -28.06 |
| 2024-09-05 | -25.91 |
| 2024-09-04 | -26.38 |
| 2024-09-03 | -25.44 |
| 2024-09-02 | -24.79 |
| 2024-08-30 | -24.32 |
| 2024-08-29 | -26.01 |
| 2024-08-28 | -26.01 |
| 2024-08-27 | -25.54 |
| 2024-08-26 | -25.54 |
| 2024-08-23 | -26.85 |
| 2024-08-22 | -26.94 |
| 2024-08-21 | -26.10 |
| 2024-08-20 | -25.91 |
| 2024-08-19 | -24.23 |
| 2024-08-16 | -24.60 |
| 2024-08-15 | -23.85 |
| 2024-08-14 | -24.51 |
| 2024-08-13 | -23.95 |
| 2024-08-12 | -24.13 |
| 2024-08-09 | -24.23 |
| 2024-08-08 | -23.57 |
| 2024-08-07 | -19.55 |
| 2024-08-06 | -27.78 |
| 2024-08-05 | -27.97 |
| 2024-08-02 | -26.57 |
| 2024-08-01 | -25.44 |
| 2024-07-31 | -25.35 |
| 2024-07-30 | -27.69 |
| 2024-07-29 | -27.22 |
| 2024-07-26 | -26.19 |
| 2024-07-25 | -26.94 |
| 2024-07-24 | -26.85 |
| 2024-07-23 | -26.19 |
| 2024-07-22 | -25.63 |
| 2024-07-19 | -24.98 |
| 2024-07-18 | -24.51 |
| 2024-07-17 | -24.23 |
| 2024-07-16 | -23.67 |
| 2024-07-15 | -24.41 |
| 2024-07-12 | -23.48 |
| 2024-07-11 | -25.26 |
| 2024-07-10 | -26.75 |
| 2024-07-09 | -25.72 |
| 2024-07-08 | -27.88 |
| 2024-07-05 | -26.47 |
| 2024-07-04 | -26.19 |
| 2024-07-03 | -26.19 |
| 2024-07-02 | -27.97 |
| 2024-06-28 | -27.50 |
| 2024-06-27 | -28.53 |
| 2024-06-26 | -26.94 |
| 2024-06-25 | -27.97 |
| 2024-06-24 | -27.41 |
| 2024-06-21 | -25.72 |
| 2024-06-20 | -25.44 |
| 2024-06-19 | -25.11 |
| 2024-06-18 | -25.81 |
| 2024-06-17 | -26.59 |
| 2024-06-14 | -26.33 |
| 2024-06-13 | -27.12 |
| 2024-06-12 | -27.38 |
| 2024-06-11 | -26.77 |
| 2024-06-07 | -25.63 |
| 2024-06-06 | -25.98 |
| 2024-06-05 | -25.72 |
| 2024-06-04 | -25.02 |
| 2024-06-03 | -24.84 |
| 2024-05-31 | -25.72 |
| 2024-05-30 | -25.02 |
| 2024-05-29 | -24.76 |
| 2024-05-28 | -23.71 |
| 2024-05-27 | -24.06 |
| 2024-05-24 | -24.06 |
| 2024-05-23 | -23.10 |
| 2024-05-22 | -21.52 |
| 2024-05-21 | -22.22 |
| 2024-05-20 | -19.78 |
| 2024-05-17 | -19.95 |
| 2024-05-16 | -20.91 |
| 2024-05-14 | -21.52 |
| 2024-05-13 | -20.13 |
| 2024-05-10 | -24.41 |
| 2024-05-09 | -25.98 |
| 2024-05-08 | -27.29 |
| 2024-05-07 | -25.37 |
| 2024-05-06 | -25.02 |
| 2024-05-03 | -20.48 |
| 2024-05-02 | -21.79 |
| 2024-04-30 | -27.82 |
| 2024-04-29 | -17.77 |
| 2024-04-26 | -18.99 |
| 2024-04-25 | -21.70 |
| 2024-04-24 | -21.96 |
| 2024-04-23 | -24.06 |
| 2024-04-22 | -23.36 |
| 2024-04-19 | -22.66 |
| 2024-04-18 | -21.79 |
| 2024-04-17 | -22.66 |
| 2024-04-16 | -24.67 |
| 2024-04-15 | -23.01 |
| 2024-04-12 | -23.10 |
| 2024-04-11 | -23.10 |
| 2024-04-10 | -22.83 |
| 2024-04-09 | -23.45 |
| 2024-04-08 | -24.84 |
| 2024-04-05 | -25.72 |
| 2024-04-03 | -23.97 |
| 2024-04-02 | -22.49 |
| 2024-03-28 | -22.31 |
| 2024-03-27 | -24.84 |
| 2024-03-26 | -22.14 |
| 2024-03-25 | -18.99 |
| 2024-03-22 | -15.23 |
| 2024-03-21 | -13.83 |
| 2024-03-20 | -18.90 |
| 2024-03-19 | -18.64 |
| 2024-03-18 | -19.25 |
| 2024-03-15 | -20.04 |
| 2024-03-14 | -20.13 |
| 2024-03-13 | -18.90 |
| 2024-03-12 | -19.78 |
| 2024-03-11 | -18.81 |
| 2024-03-08 | -22.40 |
| 2024-03-07 | -24.50 |
| 2024-03-06 | -23.10 |
| 2024-03-05 | -23.18 |
| 2024-03-04 | -22.40 |
| 2024-03-01 | -22.92 |
| 2024-02-29 | -23.01 |
| 2024-02-28 | -24.41 |
| 2024-02-27 | -21.70 |
| 2024-02-26 | -23.71 |
| 2024-02-23 | -23.01 |
| 2024-02-22 | -23.01 |
| 2024-02-21 | -24.41 |
| 2024-02-20 | -26.59 |
| 2024-02-19 | -27.73 |
| 2024-02-16 | -28.08 |
| 2024-02-15 | -30.00 |
| 2024-02-14 | -28.78 |
| 2024-02-09 | -29.13 |
| 2024-02-08 | -28.43 |
| 2024-02-07 | -32.19 |
| 2024-02-06 | -32.71 |
| 2024-02-05 | -35.07 |
| 2024-02-02 | -34.37 |
| 2024-02-01 | -33.67 |
| 2024-01-31 | -34.28 |
| 2024-01-30 | -32.62 |
| 2024-01-29 | -31.05 |
| 2024-01-26 | -31.22 |
| 2024-01-25 | -30.61 |
| 2024-01-24 | -32.19 |
| 2024-01-23 | -34.37 |
| 2024-01-22 | -35.94 |
| 2024-01-19 | -33.93 |
| 2024-01-18 | -33.23 |
| 2024-01-17 | -33.85 |
| 2024-01-16 | -31.49 |
| 2024-01-15 | -30.87 |
| 2024-01-12 | -30.96 |
| 2024-01-11 | -30.87 |
| 2024-01-10 | -31.14 |
| 2024-01-09 | -30.79 |
| 2024-01-08 | -30.26 |
| 2024-01-05 | -28.52 |
| 2024-01-04 | -27.64 |
| 2024-01-03 | -27.73 |
| 2024-01-02 | -27.47 |
| 2023-12-29 | -26.94 |
| 2023-12-28 | -27.38 |
| 2023-12-27 | -29.04 |
| 2023-12-22 | -29.83 |
| 2023-12-21 | -28.95 |
| 2023-12-20 | -30.09 |
| 2023-12-19 | -29.30 |
| 2023-12-18 | -28.52 |
| 2023-12-15 | -26.42 |
| 2023-12-14 | -25.89 |
| 2023-12-13 | -26.85 |
| 2023-12-12 | -26.24 |
| 2023-12-11 | -25.89 |
| 2023-12-08 | -24.84 |
| 2023-12-07 | -24.84 |
| 2023-12-06 | -24.41 |
| 2023-12-05 | -24.93 |
| 2023-12-04 | -23.45 |
| 2023-12-01 | -23.01 |
| 2023-11-30 | -22.31 |
| 2023-11-29 | -22.31 |
| 2023-11-28 | -20.56 |
| 2023-11-27 | -20.39 |
| 2023-11-24 | -20.30 |
| 2023-11-23 | -19.16 |
| 2023-11-22 | -20.48 |
| 2023-11-21 | -18.73 |
| 2023-11-20 | -18.38 |
| 2023-11-17 | -17.85 |
| 2023-11-16 | -19.60 |
| 2023-11-15 | -19.43 |
| 2023-11-14 | -19.95 |
| 2023-11-13 | -19.95 |
| 2023-11-10 | -20.48 |
| 2023-11-09 | -19.16 |
| 2023-11-08 | -18.12 |
| 2023-11-07 | -18.38 |
| 2023-11-06 | -17.68 |
| 2023-11-03 | -19.43 |
| 2023-11-02 | -21.09 |
| 2023-11-01 | -19.69 |
| 2023-10-31 | -17.59 |
| 2023-10-30 | -9.46 |
| 2023-10-27 | -10.86 |
| 2023-10-26 | -11.56 |
| 2023-10-25 | -11.39 |
| 2023-10-24 | -11.74 |
| 2023-10-20 | -11.39 |
| 2023-10-19 | -10.51 |
| 2023-10-18 | -8.94 |
| 2023-10-17 | -7.54 |
| 2023-10-16 | -8.24 |
| 2023-10-13 | -5.44 |
| 2023-10-12 | -4.40 |
| 2023-10-11 | -5.79 |
| 2023-10-10 | -5.97 |
| 2023-10-09 | -7.72 |
| 2023-10-06 | -8.59 |
| 2023-10-05 | -10.69 |
| 2023-10-04 | -9.29 |
| 2023-10-03 | -8.94 |
| 2023-09-29 | -5.97 |
| 2023-09-28 | -7.72 |
| 2023-09-27 | -7.19 |
| 2023-09-26 | -7.54 |
| 2023-09-25 | -5.44 |
| 2023-09-22 | -5.62 |
| 2023-09-21 | -7.19 |
| 2023-09-20 | -6.67 |
| 2023-09-19 | -6.32 |
| 2023-09-18 | -4.57 |
| 2023-09-15 | -5.27 |
| 2023-09-14 | -5.44 |
| 2023-09-13 | -5.62 |
| 2023-09-12 | -4.75 |
| 2023-09-11 | -5.62 |
| 2023-09-07 | -5.97 |
| 2023-09-06 | -2.82 |
| 2023-09-05 | -3.70 |
| 2023-09-04 | -1.95 |
| 2023-08-31 | -4.22 |
| 2023-08-30 | -2.82 |
| 2023-08-29 | -3.00 |
| 2023-08-28 | -4.57 |
| 2023-08-25 | -8.07 |
| 2023-08-24 | -6.67 |
| 2023-08-23 | -7.02 |
| 2023-08-22 | -5.97 |
| 2023-08-21 | -7.54 |
| 2023-08-18 | -6.49 |
| 2023-08-17 | -3.87 |
| 2023-08-16 | -5.79 |
| 2023-08-15 | -4.05 |
| 2023-08-14 | -3.87 |
| 2023-08-11 | -3.70 |
| 2023-08-10 | -2.12 |
| 2023-08-09 | -1.77 |
| 2023-08-08 | -1.25 |
| 2023-08-07 | 0.15 |
| 2023-08-04 | 3.99 |
| 2023-08-03 | 2.25 |
| 2023-08-02 | 2.60 |
| 2023-08-01 | 3.29 |
| 2023-07-31 | 4.52 |
| 2023-07-28 | 4.69 |
| 2023-07-27 | 3.64 |
| 2023-07-26 | 1.90 |
| 2023-07-25 | 2.77 |
| 2023-07-24 | 0.85 |
| 2023-07-21 | 2.42 |
| 2023-07-20 | 1.90 |
| 2023-07-19 | 4.34 |
| 2023-07-18 | 3.82 |
| 2023-07-14 | 6.97 |
| 2023-07-13 | 2.95 |
| 2023-07-12 | 0.67 |
| 2023-07-11 | 2.77 |
| 2023-07-10 | 0.15 |
| 2023-07-07 | -0.90 |
| 2023-07-06 | -0.20 |
| 2023-07-05 | 1.37 |
| 2023-07-04 | 3.64 |
| 2023-07-03 | 1.01 |
| 2023-06-30 | -0.34 |
| 2023-06-29 | -2.18 |
| 2023-06-28 | -1.51 |
| 2023-06-27 | -0.50 |
| 2023-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy