Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-10-02 | 40.21 |
| 2025-09-30 | 41.07 |
| 2025-09-29 | 39.84 |
| 2025-09-26 | 37.86 |
| 2025-09-25 | 37.49 |
| 2025-09-24 | 40.33 |
| 2025-09-23 | 42.06 |
| 2025-09-22 | 39.96 |
| 2025-09-19 | 46.89 |
| 2025-09-18 | 47.98 |
| 2025-09-17 | 48.83 |
| 2025-09-16 | 46.89 |
| 2025-09-15 | 48.47 |
| 2025-09-12 | 49.68 |
| 2025-09-11 | 49.56 |
| 2025-09-10 | 47.01 |
| 2025-09-09 | 44.95 |
| 2025-09-08 | 46.53 |
| 2025-09-05 | 37.19 |
| 2025-09-04 | 33.91 |
| 2025-09-03 | 34.15 |
| 2025-09-02 | 35.12 |
| 2025-09-01 | 36.82 |
| 2025-08-29 | 34.88 |
| 2025-08-28 | 37.79 |
| 2025-08-27 | 36.22 |
| 2025-08-26 | 38.76 |
| 2025-08-25 | 41.55 |
| 2025-08-22 | 40.46 |
| 2025-08-21 | 39.98 |
| 2025-08-20 | 40.22 |
| 2025-08-19 | 38.76 |
| 2025-08-18 | 41.43 |
| 2025-08-15 | 41.07 |
| 2025-08-14 | 45.07 |
| 2025-08-13 | 44.22 |
| 2025-08-12 | 42.28 |
| 2025-08-11 | 41.19 |
| 2025-08-08 | 42.04 |
| 2025-08-07 | 41.92 |
| 2025-08-06 | 41.67 |
| 2025-08-05 | 43.86 |
| 2025-08-04 | 42.16 |
| 2025-08-01 | 40.70 |
| 2025-07-31 | 42.89 |
| 2025-07-30 | 48.71 |
| 2025-07-29 | 49.44 |
| 2025-07-28 | 49.92 |
| 2025-07-25 | 47.98 |
| 2025-07-24 | 49.68 |
| 2025-07-23 | 41.92 |
| 2025-07-22 | 37.31 |
| 2025-07-21 | 35.61 |
| 2025-07-18 | 32.70 |
| 2025-07-17 | 31.48 |
| 2025-07-16 | 31.00 |
| 2025-07-15 | 31.48 |
| 2025-07-14 | 33.18 |
| 2025-07-11 | 34.15 |
| 2025-07-10 | 34.40 |
| 2025-07-09 | 31.73 |
| 2025-07-08 | 32.46 |
| 2025-07-07 | 29.06 |
| 2025-07-04 | 29.54 |
| 2025-07-03 | 30.76 |
| 2025-07-02 | 30.76 |
| 2025-06-30 | 30.76 |
| 2025-06-27 | 34.15 |
| 2025-06-26 | 34.47 |
| 2025-06-25 | 36.58 |
| 2025-06-24 | 36.11 |
| 2025-06-23 | 32.36 |
| 2025-06-20 | 30.02 |
| 2025-06-19 | 29.08 |
| 2025-06-18 | 32.36 |
| 2025-06-17 | 32.12 |
| 2025-06-16 | 30.02 |
| 2025-06-13 | 30.95 |
| 2025-06-12 | 27.44 |
| 2025-06-11 | 26.74 |
| 2025-06-10 | 26.27 |
| 2025-06-09 | 23.22 |
| 2025-06-06 | 21.82 |
| 2025-06-05 | 20.18 |
| 2025-06-04 | 18.07 |
| 2025-06-03 | 18.77 |
| 2025-06-02 | 16.66 |
| 2025-05-30 | 16.19 |
| 2025-05-29 | 18.54 |
| 2025-05-28 | 16.43 |
| 2025-05-27 | 16.43 |
| 2025-05-26 | 16.55 |
| 2025-05-23 | 16.90 |
| 2025-05-22 | 16.66 |
| 2025-05-21 | 16.78 |
| 2025-05-20 | 16.19 |
| 2025-05-19 | 15.26 |
| 2025-05-16 | 14.44 |
| 2025-05-15 | 14.91 |
| 2025-05-14 | 15.84 |
| 2025-05-13 | 13.85 |
| 2025-05-12 | 16.66 |
| 2025-05-09 | 11.98 |
| 2025-05-08 | 12.68 |
| 2025-05-07 | 11.86 |
| 2025-05-06 | 12.33 |
| 2025-05-02 | 11.04 |
| 2025-04-30 | 10.92 |
| 2025-04-29 | 9.05 |
| 2025-04-28 | 8.00 |
| 2025-04-25 | 7.76 |
| 2025-04-24 | 6.82 |
| 2025-04-23 | 7.06 |
| 2025-04-22 | 7.06 |
| 2025-04-17 | 4.48 |
| 2025-04-16 | 3.54 |
| 2025-04-15 | 4.25 |
| 2025-04-14 | 4.48 |
| 2025-04-11 | 1.32 |
| 2025-04-10 | -0.79 |
| 2025-04-09 | -1.96 |
| 2025-04-08 | -3.72 |
| 2025-04-07 | -3.60 |
| 2025-04-03 | 10.34 |
| 2025-04-02 | 13.03 |
| 2025-04-01 | 13.50 |
| 2025-03-31 | 12.45 |
| 2025-03-28 | 10.92 |
| 2025-03-27 | 12.45 |
| 2025-03-26 | 11.98 |
| 2025-03-25 | 12.68 |
| 2025-03-24 | 13.27 |
| 2025-03-21 | 13.27 |
| 2025-03-20 | 14.20 |
| 2025-03-19 | 17.13 |
| 2025-03-18 | 19.01 |
| 2025-03-17 | 11.51 |
| 2025-03-14 | 12.45 |
| 2025-03-13 | 11.27 |
| 2025-03-12 | 12.09 |
| 2025-03-11 | 11.63 |
| 2025-03-10 | 10.81 |
| 2025-03-07 | 11.51 |
| 2025-03-06 | 10.92 |
| 2025-03-05 | 9.87 |
| 2025-03-04 | 6.47 |
| 2025-03-03 | 5.18 |
| 2025-02-28 | 4.25 |
| 2025-02-27 | 8.23 |
| 2025-02-26 | 8.81 |
| 2025-02-25 | 5.65 |
| 2025-02-24 | 7.64 |
| 2025-02-21 | 7.53 |
| 2025-02-20 | 7.76 |
| 2025-02-19 | 9.05 |
| 2025-02-18 | 9.28 |
| 2025-02-17 | 8.35 |
| 2025-02-14 | 7.64 |
| 2025-02-13 | 5.30 |
| 2025-02-12 | 5.42 |
| 2025-02-11 | 2.37 |
| 2025-02-10 | 5.18 |
| 2025-02-07 | 4.60 |
| 2025-02-06 | 5.30 |
| 2025-02-05 | 2.84 |
| 2025-02-04 | 4.72 |
| 2025-02-03 | 2.37 |
| 2025-01-28 | 2.61 |
| 2025-01-27 | 3.08 |
| 2025-01-24 | 3.54 |
| 2025-01-23 | 2.26 |
| 2025-01-22 | 1.20 |
| 2025-01-21 | 2.84 |
| 2025-01-20 | 1.55 |
| 2025-01-17 | -0.09 |
| 2025-01-16 | -0.56 |
| 2025-01-15 | -1.96 |
| 2025-01-14 | -1.49 |
| 2025-01-13 | -2.55 |
| 2025-01-10 | -2.78 |
| 2025-01-09 | -1.96 |
| 2025-01-08 | -1.14 |
| 2025-01-07 | -0.56 |
| 2025-01-06 | 0.15 |
| 2025-01-03 | 1.20 |
| 2025-01-02 | 2.02 |
| 2024-12-31 | 7.88 |
| 2024-12-30 | 7.18 |
| 2024-12-27 | 7.18 |
| 2024-12-24 | 6.82 |
| 2024-12-23 | 4.60 |
| 2024-12-20 | 2.96 |
| 2024-12-19 | 2.61 |
| 2024-12-18 | 3.19 |
| 2024-12-17 | 2.26 |
| 2024-12-16 | 3.43 |
| 2024-12-13 | 4.13 |
| 2024-12-12 | 6.47 |
| 2024-12-11 | 4.95 |
| 2024-12-10 | 6.47 |
| 2024-12-09 | 8.00 |
| 2024-12-06 | 4.95 |
| 2024-12-05 | 4.01 |
| 2024-12-04 | 5.07 |
| 2024-12-03 | 4.60 |
| 2024-12-02 | 2.72 |
| 2024-11-29 | 1.08 |
| 2024-11-28 | 0.73 |
| 2024-11-27 | 3.90 |
| 2024-11-26 | 1.08 |
| 2024-11-25 | 1.44 |
| 2024-11-22 | 1.67 |
| 2024-11-21 | 5.54 |
| 2024-11-20 | 5.89 |
| 2024-11-19 | 5.30 |
| 2024-11-18 | 3.66 |
| 2024-11-15 | 2.26 |
| 2024-11-14 | 1.90 |
| 2024-11-13 | 5.18 |
| 2024-11-12 | 5.77 |
| 2024-11-11 | 8.00 |
| 2024-11-08 | 9.63 |
| 2024-11-07 | 12.33 |
| 2024-11-06 | 6.24 |
| 2024-11-05 | 9.99 |
| 2024-11-04 | 6.94 |
| 2024-11-01 | 7.18 |
| 2024-10-31 | 6.94 |
| 2024-10-30 | 6.82 |
| 2024-10-29 | 8.70 |
| 2024-10-28 | 9.28 |
| 2024-10-25 | 8.58 |
| 2024-10-24 | 8.35 |
| 2024-10-23 | 9.52 |
| 2024-10-22 | 8.46 |
| 2024-10-21 | 8.58 |
| 2024-10-18 | 11.27 |
| 2024-10-17 | 6.47 |
| 2024-10-16 | 6.82 |
| 2024-10-15 | 5.77 |
| 2024-10-14 | 8.70 |
| 2024-10-10 | 10.22 |
| 2024-10-09 | 6.24 |
| 2024-10-08 | 15.73 |
| 2024-10-07 | 29.31 |
| 2024-10-04 | 14.55 |
| 2024-10-03 | 11.51 |
| 2024-10-02 | 13.62 |
| 2024-09-30 | 7.53 |
| 2024-09-27 | 4.95 |
| 2024-09-26 | 2.49 |
| 2024-09-25 | -0.67 |
| 2024-09-24 | -4.07 |
| 2024-09-23 | -9.93 |
| 2024-09-20 | -10.96 |
| 2024-09-19 | -12.21 |
| 2024-09-17 | -13.58 |
| 2024-09-16 | -15.97 |
| 2024-09-13 | -15.86 |
| 2024-09-12 | -17.23 |
| 2024-09-11 | -17.91 |
| 2024-09-10 | -16.20 |
| 2024-09-09 | -16.31 |
| 2024-09-05 | -15.17 |
| 2024-09-04 | -14.60 |
| 2024-09-03 | -14.26 |
| 2024-09-02 | -14.26 |
| 2024-08-30 | -11.18 |
| 2024-08-29 | -11.07 |
| 2024-08-28 | -11.07 |
| 2024-08-27 | -11.41 |
| 2024-08-26 | -14.03 |
| 2024-08-23 | -15.06 |
| 2024-08-22 | -15.17 |
| 2024-08-21 | -15.74 |
| 2024-08-20 | -15.74 |
| 2024-08-19 | -15.97 |
| 2024-08-16 | -17.45 |
| 2024-08-15 | -18.02 |
| 2024-08-14 | -18.60 |
| 2024-08-13 | -18.48 |
| 2024-08-12 | -19.05 |
| 2024-08-09 | -19.05 |
| 2024-08-08 | -19.96 |
| 2024-08-07 | -19.74 |
| 2024-08-06 | -20.65 |
| 2024-08-05 | -19.96 |
| 2024-08-02 | -18.82 |
| 2024-08-01 | -18.71 |
| 2024-07-31 | -17.80 |
| 2024-07-30 | -19.17 |
| 2024-07-29 | -17.91 |
| 2024-07-26 | -19.17 |
| 2024-07-25 | -19.05 |
| 2024-07-24 | -17.80 |
| 2024-07-23 | -17.45 |
| 2024-07-22 | -17.23 |
| 2024-07-19 | -18.37 |
| 2024-07-18 | -16.54 |
| 2024-07-17 | -16.54 |
| 2024-07-16 | -17.11 |
| 2024-07-15 | -16.20 |
| 2024-07-12 | -14.15 |
| 2024-07-11 | -17.57 |
| 2024-07-10 | -19.74 |
| 2024-07-09 | -18.82 |
| 2024-07-08 | -18.60 |
| 2024-07-05 | -16.88 |
| 2024-07-04 | -16.77 |
| 2024-07-03 | -17.23 |
| 2024-07-02 | -18.60 |
| 2024-06-28 | -19.05 |
| 2024-06-27 | -20.76 |
| 2024-06-26 | -17.99 |
| 2024-06-25 | -17.89 |
| 2024-06-24 | -18.32 |
| 2024-06-21 | -18.75 |
| 2024-06-20 | -17.23 |
| 2024-06-19 | -16.80 |
| 2024-06-18 | -19.40 |
| 2024-06-17 | -19.08 |
| 2024-06-14 | -18.21 |
| 2024-06-13 | -17.13 |
| 2024-06-12 | -17.34 |
| 2024-06-11 | -15.28 |
| 2024-06-07 | -12.90 |
| 2024-06-06 | -12.46 |
| 2024-06-05 | -11.81 |
| 2024-06-04 | -11.59 |
| 2024-06-03 | -12.14 |
| 2024-05-31 | -14.31 |
| 2024-05-30 | -13.44 |
| 2024-05-29 | -12.14 |
| 2024-05-28 | -9.10 |
| 2024-05-27 | -9.10 |
| 2024-05-24 | -10.08 |
| 2024-05-23 | -7.58 |
| 2024-05-22 | -6.60 |
| 2024-05-21 | -6.71 |
| 2024-05-20 | -5.52 |
| 2024-05-17 | -7.26 |
| 2024-05-16 | -8.01 |
| 2024-05-14 | -10.40 |
| 2024-05-13 | -9.21 |
| 2024-05-10 | -10.83 |
| 2024-05-09 | -15.82 |
| 2024-05-08 | -17.78 |
| 2024-05-07 | -16.15 |
| 2024-05-06 | -16.58 |
| 2024-05-03 | -17.23 |
| 2024-05-02 | -17.78 |
| 2024-04-30 | -18.97 |
| 2024-04-29 | -17.78 |
| 2024-04-26 | -18.64 |
| 2024-04-25 | -19.62 |
| 2024-04-24 | -20.71 |
| 2024-04-23 | -22.44 |
| 2024-04-22 | -22.88 |
| 2024-04-19 | -24.83 |
| 2024-04-18 | -24.07 |
| 2024-04-17 | -25.48 |
| 2024-04-16 | -26.02 |
| 2024-04-15 | -24.61 |
| 2024-04-12 | -24.07 |
| 2024-04-11 | -21.79 |
| 2024-04-10 | -20.49 |
| 2024-04-09 | -21.79 |
| 2024-04-08 | -22.12 |
| 2024-04-05 | -21.57 |
| 2024-04-03 | -21.14 |
| 2024-04-02 | -15.50 |
| 2024-03-28 | -18.43 |
| 2024-03-27 | -17.78 |
| 2024-03-26 | -12.14 |
| 2024-03-25 | -13.55 |
| 2024-03-22 | -13.22 |
| 2024-03-21 | -11.16 |
| 2024-03-20 | -13.44 |
| 2024-03-19 | -13.33 |
| 2024-03-18 | -12.24 |
| 2024-03-15 | -12.35 |
| 2024-03-14 | -11.05 |
| 2024-03-13 | -9.86 |
| 2024-03-12 | -9.64 |
| 2024-03-11 | -13.76 |
| 2024-03-08 | -13.44 |
| 2024-03-07 | -14.96 |
| 2024-03-06 | -14.41 |
| 2024-03-05 | -16.91 |
| 2024-03-04 | -14.85 |
| 2024-03-01 | -14.74 |
| 2024-02-29 | -14.20 |
| 2024-02-28 | -13.87 |
| 2024-02-27 | -11.70 |
| 2024-02-26 | -11.81 |
| 2024-02-23 | -11.05 |
| 2024-02-22 | -10.51 |
| 2024-02-21 | -11.70 |
| 2024-02-20 | -14.09 |
| 2024-02-19 | -15.61 |
| 2024-02-16 | -14.85 |
| 2024-02-15 | -16.69 |
| 2024-02-14 | -16.15 |
| 2024-02-09 | -17.78 |
| 2024-02-08 | -17.23 |
| 2024-02-07 | -14.85 |
| 2024-02-06 | -14.63 |
| 2024-02-05 | -20.38 |
| 2024-02-02 | -19.84 |
| 2024-02-01 | -19.08 |
| 2024-01-31 | -18.43 |
| 2024-01-30 | -20.16 |
| 2024-01-29 | -16.26 |
| 2024-01-26 | -19.73 |
| 2024-01-25 | -19.08 |
| 2024-01-24 | -21.47 |
| 2024-01-23 | -24.29 |
| 2024-01-22 | -26.46 |
| 2024-01-19 | -24.50 |
| 2024-01-18 | -24.18 |
| 2024-01-17 | -25.26 |
| 2024-01-16 | -21.36 |
| 2024-01-15 | -18.75 |
| 2024-01-12 | -18.10 |
| 2024-01-11 | -18.75 |
| 2024-01-10 | -19.08 |
| 2024-01-09 | -18.64 |
| 2024-01-08 | -18.86 |
| 2024-01-05 | -17.13 |
| 2024-01-04 | -16.15 |
| 2024-01-03 | -17.67 |
| 2024-01-02 | -16.91 |
| 2023-12-29 | -15.39 |
| 2023-12-28 | -15.07 |
| 2023-12-27 | -17.02 |
| 2023-12-22 | -19.84 |
| 2023-12-21 | -19.08 |
| 2023-12-20 | -19.51 |
| 2023-12-19 | -19.95 |
| 2023-12-18 | -19.84 |
| 2023-12-15 | -16.91 |
| 2023-12-14 | -20.49 |
| 2023-12-13 | -21.79 |
| 2023-12-12 | -21.25 |
| 2023-12-11 | -23.09 |
| 2023-12-08 | -22.33 |
| 2023-12-07 | -22.66 |
| 2023-12-06 | -21.03 |
| 2023-12-05 | -22.22 |
| 2023-12-04 | -21.14 |
| 2023-12-01 | -21.79 |
| 2023-11-30 | -20.16 |
| 2023-11-29 | -21.36 |
| 2023-11-28 | -20.27 |
| 2023-11-27 | -19.62 |
| 2023-11-24 | -19.51 |
| 2023-11-23 | -18.21 |
| 2023-11-22 | -19.95 |
| 2023-11-21 | -18.64 |
| 2023-11-20 | -18.75 |
| 2023-11-17 | -23.74 |
| 2023-11-16 | -21.79 |
| 2023-11-15 | -21.57 |
| 2023-11-14 | -24.94 |
| 2023-11-13 | -25.37 |
| 2023-11-10 | -27.87 |
| 2023-11-09 | -26.56 |
| 2023-11-08 | -26.13 |
| 2023-11-07 | -26.24 |
| 2023-11-06 | -23.20 |
| 2023-11-03 | -24.94 |
| 2023-11-02 | -27.00 |
| 2023-11-01 | -28.19 |
| 2023-10-31 | -27.87 |
| 2023-10-30 | -26.02 |
| 2023-10-27 | -25.91 |
| 2023-10-26 | -27.00 |
| 2023-10-25 | -27.54 |
| 2023-10-24 | -28.41 |
| 2023-10-20 | -27.76 |
| 2023-10-19 | -27.21 |
| 2023-10-18 | -25.04 |
| 2023-10-17 | -24.72 |
| 2023-10-16 | -25.15 |
| 2023-10-13 | -25.04 |
| 2023-10-12 | -22.22 |
| 2023-10-11 | -24.18 |
| 2023-10-10 | -24.50 |
| 2023-10-09 | -24.94 |
| 2023-10-06 | -24.39 |
| 2023-10-05 | -25.70 |
| 2023-10-04 | -27.11 |
| 2023-10-03 | -25.15 |
| 2023-09-29 | -21.90 |
| 2023-09-28 | -24.07 |
| 2023-09-27 | -23.42 |
| 2023-09-26 | -23.74 |
| 2023-09-25 | -22.77 |
| 2023-09-22 | -20.60 |
| 2023-09-21 | -22.84 |
| 2023-09-20 | -21.36 |
| 2023-09-19 | -19.88 |
| 2023-09-18 | -20.94 |
| 2023-09-15 | -19.25 |
| 2023-09-14 | -20.41 |
| 2023-09-13 | -21.36 |
| 2023-09-12 | -20.30 |
| 2023-09-11 | -19.46 |
| 2023-09-07 | -20.09 |
| 2023-09-06 | -18.51 |
| 2023-09-05 | -17.98 |
| 2023-09-04 | -14.71 |
| 2023-08-31 | -17.77 |
| 2023-08-30 | -16.71 |
| 2023-08-29 | -16.19 |
| 2023-08-28 | -19.04 |
| 2023-08-25 | -18.93 |
| 2023-08-24 | -18.72 |
| 2023-08-23 | -20.30 |
| 2023-08-22 | -19.99 |
| 2023-08-21 | -20.30 |
| 2023-08-18 | -19.67 |
| 2023-08-17 | -17.35 |
| 2023-08-16 | -17.14 |
| 2023-08-15 | -15.87 |
| 2023-08-14 | -15.76 |
| 2023-08-11 | -13.76 |
| 2023-08-10 | -12.28 |
| 2023-08-09 | -13.13 |
| 2023-08-08 | -13.34 |
| 2023-08-07 | -11.33 |
| 2023-08-04 | -11.96 |
| 2023-08-03 | -12.28 |
| 2023-08-02 | -11.33 |
| 2023-08-01 | -8.06 |
| 2023-07-31 | -7.53 |
| 2023-07-28 | -8.59 |
| 2023-07-27 | -9.75 |
| 2023-07-26 | -11.23 |
| 2023-07-25 | -9.33 |
| 2023-07-24 | -13.76 |
| 2023-07-21 | -8.59 |
| 2023-07-20 | -10.49 |
| 2023-07-19 | -10.49 |
| 2023-07-18 | -9.96 |
| 2023-07-14 | -7.43 |
| 2023-07-13 | -8.06 |
| 2023-07-12 | -10.06 |
| 2023-07-11 | -10.17 |
| 2023-07-10 | -10.91 |
| 2023-07-07 | -10.28 |
| 2023-07-06 | -8.06 |
| 2023-07-05 | -3.10 |
| 2023-07-04 | 0.07 |
| 2023-07-03 | 0.91 |
| 2023-06-30 | -1.30 |
| 2023-06-29 | -2.57 |
| 2023-06-28 | -2.46 |
| 2023-06-27 | -2.04 |
| 2023-06-26 | -2.99 |
| 2023-06-23 | -1.21 |
| 2023-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy