Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1787 % |
|---|---|
| 2025-09-02 | 110.69 |
| 2025-09-01 | 114.24 |
| 2025-08-29 | 100.32 |
| 2025-08-28 | 101.27 |
| 2025-08-27 | 95.54 |
| 2025-08-26 | 97.32 |
| 2025-08-25 | 88.86 |
| 2025-08-22 | 82.03 |
| 2025-08-21 | 79.44 |
| 2025-08-20 | 81.90 |
| 2025-08-19 | 80.12 |
| 2025-08-18 | 85.72 |
| 2025-08-15 | 88.31 |
| 2025-08-14 | 88.86 |
| 2025-08-13 | 88.45 |
| 2025-08-12 | 88.45 |
| 2025-08-11 | 87.08 |
| 2025-08-08 | 103.32 |
| 2025-08-07 | 97.45 |
| 2025-08-06 | 92.68 |
| 2025-08-05 | 85.31 |
| 2025-08-04 | 83.54 |
| 2025-08-01 | 65.80 |
| 2025-07-31 | 66.14 |
| 2025-07-30 | 72.96 |
| 2025-07-29 | 73.98 |
| 2025-07-28 | 73.98 |
| 2025-07-25 | 79.78 |
| 2025-07-24 | 80.12 |
| 2025-07-23 | 87.97 |
| 2025-07-22 | 87.63 |
| 2025-07-21 | 85.58 |
| 2025-07-18 | 79.44 |
| 2025-07-17 | 75.01 |
| 2025-07-16 | 81.83 |
| 2025-07-15 | 83.54 |
| 2025-07-14 | 83.88 |
| 2025-07-11 | 77.05 |
| 2025-07-10 | 75.35 |
| 2025-07-09 | 80.12 |
| 2025-07-08 | 83.88 |
| 2025-07-07 | 82.85 |
| 2025-07-04 | 94.45 |
| 2025-07-03 | 95.13 |
| 2025-07-02 | 96.50 |
| 2025-06-30 | 85.92 |
| 2025-06-27 | 90.36 |
| 2025-06-26 | 95.48 |
| 2025-06-25 | 83.19 |
| 2025-06-24 | 79.44 |
| 2025-06-23 | 82.85 |
| 2025-06-20 | 83.88 |
| 2025-06-19 | 86.95 |
| 2025-06-18 | 85.24 |
| 2025-06-17 | 76.97 |
| 2025-06-16 | 75.62 |
| 2025-06-13 | 80.02 |
| 2025-06-12 | 69.85 |
| 2025-06-11 | 65.45 |
| 2025-06-10 | 64.43 |
| 2025-06-09 | 63.07 |
| 2025-06-06 | 69.85 |
| 2025-06-05 | 68.50 |
| 2025-06-04 | 70.87 |
| 2025-06-03 | 69.51 |
| 2025-06-02 | 70.87 |
| 2025-05-30 | 65.79 |
| 2025-05-29 | 66.46 |
| 2025-05-28 | 67.14 |
| 2025-05-27 | 66.46 |
| 2025-05-26 | 70.53 |
| 2025-05-23 | 71.21 |
| 2025-05-22 | 70.53 |
| 2025-05-21 | 70.87 |
| 2025-05-20 | 59.68 |
| 2025-05-19 | 54.60 |
| 2025-05-16 | 54.94 |
| 2025-05-15 | 52.22 |
| 2025-05-14 | 54.94 |
| 2025-05-13 | 56.97 |
| 2025-05-12 | 49.85 |
| 2025-05-09 | 60.02 |
| 2025-05-08 | 60.36 |
| 2025-05-07 | 64.43 |
| 2025-05-06 | 64.09 |
| 2025-05-02 | 54.26 |
| 2025-04-30 | 54.60 |
| 2025-04-29 | 57.65 |
| 2025-04-28 | 54.94 |
| 2025-04-25 | 55.61 |
| 2025-04-24 | 58.33 |
| 2025-04-23 | 55.95 |
| 2025-04-22 | 74.26 |
| 2025-04-17 | 62.40 |
| 2025-04-16 | 66.46 |
| 2025-04-15 | 54.94 |
| 2025-04-14 | 51.21 |
| 2025-04-11 | 37.65 |
| 2025-04-10 | 30.32 |
| 2025-04-09 | 22.59 |
| 2025-04-08 | 19.34 |
| 2025-04-07 | 15.81 |
| 2025-04-03 | 25.58 |
| 2025-04-02 | 23.41 |
| 2025-04-01 | 25.31 |
| 2025-03-31 | 25.44 |
| 2025-03-28 | 24.90 |
| 2025-03-27 | 20.56 |
| 2025-03-26 | 20.83 |
| 2025-03-25 | 19.47 |
| 2025-03-24 | 20.15 |
| 2025-03-21 | 18.52 |
| 2025-03-20 | 22.86 |
| 2025-03-19 | 24.76 |
| 2025-03-18 | 22.46 |
| 2025-03-17 | 14.46 |
| 2025-03-14 | 12.56 |
| 2025-03-13 | 6.73 |
| 2025-03-12 | 7.13 |
| 2025-03-11 | 4.83 |
| 2025-03-10 | 5.37 |
| 2025-03-07 | 5.23 |
| 2025-03-06 | 6.32 |
| 2025-03-05 | 5.64 |
| 2025-03-04 | 3.34 |
| 2025-03-03 | -0.33 |
| 2025-02-28 | -2.09 |
| 2025-02-27 | 0.62 |
| 2025-02-26 | 4.69 |
| 2025-02-25 | 5.23 |
| 2025-02-24 | 6.86 |
| 2025-02-21 | 7.13 |
| 2025-02-20 | 8.35 |
| 2025-02-19 | 5.64 |
| 2025-02-18 | 5.64 |
| 2025-02-17 | 3.47 |
| 2025-02-14 | 8.35 |
| 2025-02-13 | 6.46 |
| 2025-02-12 | 7.00 |
| 2025-02-11 | 9.03 |
| 2025-02-10 | 10.79 |
| 2025-02-07 | 7.81 |
| 2025-02-06 | 8.49 |
| 2025-02-05 | 7.27 |
| 2025-02-04 | -2.77 |
| 2025-02-03 | -2.49 |
| 2025-01-28 | -9.55 |
| 2025-01-27 | -6.43 |
| 2025-01-24 | -4.53 |
| 2025-01-23 | -3.85 |
| 2025-01-22 | -0.87 |
| 2025-01-21 | -5.07 |
| 2025-01-20 | -6.43 |
| 2025-01-17 | -4.53 |
| 2025-01-16 | -4.26 |
| 2025-01-15 | -5.21 |
| 2025-01-14 | -3.44 |
| 2025-01-13 | -3.44 |
| 2025-01-10 | -6.29 |
| 2025-01-09 | -7.24 |
| 2025-01-08 | -8.19 |
| 2025-01-07 | -7.51 |
| 2025-01-06 | -8.19 |
| 2025-01-03 | -7.65 |
| 2025-01-02 | -8.87 |
| 2024-12-31 | -14.84 |
| 2024-12-30 | -14.84 |
| 2024-12-27 | -13.89 |
| 2024-12-24 | -14.43 |
| 2024-12-23 | -13.34 |
| 2024-12-20 | -14.29 |
| 2024-12-19 | -12.26 |
| 2024-12-18 | -13.48 |
| 2024-12-17 | -14.16 |
| 2024-12-16 | -11.04 |
| 2024-12-13 | -8.19 |
| 2024-12-12 | -6.29 |
| 2024-12-11 | -6.97 |
| 2024-12-10 | -9.82 |
| 2024-12-09 | -8.06 |
| 2024-12-06 | -9.95 |
| 2024-12-05 | -10.50 |
| 2024-12-04 | -9.55 |
| 2024-12-03 | -8.60 |
| 2024-12-02 | -8.33 |
| 2024-11-29 | -6.70 |
| 2024-11-28 | -9.28 |
| 2024-11-27 | -6.83 |
| 2024-11-26 | -8.33 |
| 2024-11-25 | -7.92 |
| 2024-11-22 | -4.80 |
| 2024-11-21 | -3.58 |
| 2024-11-20 | -5.48 |
| 2024-11-19 | -4.94 |
| 2024-11-18 | -9.00 |
| 2024-11-15 | -8.73 |
| 2024-11-14 | -10.36 |
| 2024-11-13 | -7.51 |
| 2024-11-12 | -7.78 |
| 2024-11-11 | -4.26 |
| 2024-11-08 | -1.27 |
| 2024-11-07 | 0.08 |
| 2024-11-06 | 1.84 |
| 2024-11-05 | 5.51 |
| 2024-11-04 | 4.42 |
| 2024-11-01 | 4.56 |
| 2024-10-31 | 4.69 |
| 2024-10-30 | 7.54 |
| 2024-10-29 | 7.81 |
| 2024-10-28 | 12.42 |
| 2024-10-25 | 13.64 |
| 2024-10-24 | 15.41 |
| 2024-10-23 | 20.65 |
| 2024-10-22 | 19.57 |
| 2024-10-21 | 19.97 |
| 2024-10-18 | 18.49 |
| 2024-10-17 | 14.98 |
| 2024-10-16 | 14.71 |
| 2024-10-15 | 9.58 |
| 2024-10-14 | 13.90 |
| 2024-10-10 | 9.58 |
| 2024-10-09 | 10.25 |
| 2024-10-08 | 13.49 |
| 2024-10-07 | 22.26 |
| 2024-10-04 | 22.13 |
| 2024-10-03 | 19.97 |
| 2024-10-02 | 22.40 |
| 2024-09-30 | 18.08 |
| 2024-09-27 | 17.00 |
| 2024-09-26 | 15.92 |
| 2024-09-25 | 15.52 |
| 2024-09-24 | 13.09 |
| 2024-09-23 | 11.33 |
| 2024-09-20 | 10.93 |
| 2024-09-19 | 6.75 |
| 2024-09-17 | 8.50 |
| 2024-09-16 | 6.88 |
| 2024-09-13 | 2.56 |
| 2024-09-12 | -2.97 |
| 2024-09-11 | -3.38 |
| 2024-09-10 | -6.88 |
| 2024-09-09 | -7.02 |
| 2024-09-05 | -2.70 |
| 2024-09-04 | -4.19 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -0.81 |
| 2024-08-30 | 1.75 |
| 2024-08-29 | 4.86 |
| 2024-08-28 | 7.29 |
| 2024-08-27 | 9.31 |
| 2024-08-26 | 13.90 |
| 2024-08-23 | 12.55 |
| 2024-08-22 | 13.63 |
| 2024-08-21 | 14.30 |
| 2024-08-20 | 11.47 |
| 2024-08-19 | 10.93 |
| 2024-08-16 | 5.53 |
| 2024-08-15 | 7.42 |
| 2024-08-14 | 7.96 |
| 2024-08-13 | 8.23 |
| 2024-08-12 | 7.15 |
| 2024-08-09 | 5.80 |
| 2024-08-08 | 4.05 |
| 2024-08-07 | 6.34 |
| 2024-08-06 | 6.07 |
| 2024-08-05 | 9.71 |
| 2024-08-02 | 13.90 |
| 2024-08-01 | 11.60 |
| 2024-07-31 | 9.31 |
| 2024-07-30 | 6.48 |
| 2024-07-29 | 6.75 |
| 2024-07-26 | 7.02 |
| 2024-07-25 | 7.02 |
| 2024-07-24 | 13.76 |
| 2024-07-23 | 12.01 |
| 2024-07-22 | 15.79 |
| 2024-07-19 | 15.38 |
| 2024-07-18 | 21.73 |
| 2024-07-17 | 20.24 |
| 2024-07-16 | 19.16 |
| 2024-07-15 | 14.17 |
| 2024-07-12 | 11.60 |
| 2024-07-11 | 14.57 |
| 2024-07-10 | 11.87 |
| 2024-07-09 | 13.90 |
| 2024-07-08 | 13.76 |
| 2024-07-05 | 14.17 |
| 2024-07-04 | 9.44 |
| 2024-07-03 | 7.69 |
| 2024-07-02 | 6.75 |
| 2024-06-28 | 4.86 |
| 2024-06-27 | 3.64 |
| 2024-06-26 | 6.88 |
| 2024-06-25 | 7.69 |
| 2024-06-24 | 6.88 |
| 2024-06-21 | 8.77 |
| 2024-06-20 | 8.10 |
| 2024-06-19 | 8.50 |
| 2024-06-18 | 6.61 |
| 2024-06-17 | 6.88 |
| 2024-06-14 | 7.56 |
| 2024-06-13 | 8.23 |
| 2024-06-12 | 10.03 |
| 2024-06-11 | 8.42 |
| 2024-06-07 | 18.72 |
| 2024-06-06 | 14.84 |
| 2024-06-05 | 11.63 |
| 2024-06-04 | 13.64 |
| 2024-06-03 | 12.03 |
| 2024-05-31 | 12.30 |
| 2024-05-30 | 14.44 |
| 2024-05-29 | 17.38 |
| 2024-05-28 | 17.65 |
| 2024-05-27 | 18.58 |
| 2024-05-24 | 14.71 |
| 2024-05-23 | 13.37 |
| 2024-05-22 | 16.98 |
| 2024-05-21 | 19.65 |
| 2024-05-20 | 29.28 |
| 2024-05-17 | 24.06 |
| 2024-05-16 | 25.53 |
| 2024-05-14 | 24.06 |
| 2024-05-13 | 23.80 |
| 2024-05-10 | 24.47 |
| 2024-05-09 | 20.99 |
| 2024-05-08 | 20.86 |
| 2024-05-07 | 19.65 |
| 2024-05-06 | 16.71 |
| 2024-05-03 | 11.23 |
| 2024-05-02 | 12.17 |
| 2024-04-30 | 13.90 |
| 2024-04-29 | 14.17 |
| 2024-04-26 | 18.72 |
| 2024-04-25 | 13.77 |
| 2024-04-24 | 13.77 |
| 2024-04-23 | 9.63 |
| 2024-04-22 | 12.57 |
| 2024-04-19 | 21.52 |
| 2024-04-18 | 21.12 |
| 2024-04-17 | 21.39 |
| 2024-04-16 | 22.73 |
| 2024-04-15 | 25.00 |
| 2024-04-12 | 31.42 |
| 2024-04-11 | 26.47 |
| 2024-04-10 | 26.60 |
| 2024-04-09 | 27.81 |
| 2024-04-08 | 25.00 |
| 2024-04-05 | 19.39 |
| 2024-04-03 | 18.18 |
| 2024-04-02 | 15.51 |
| 2024-03-28 | 6.15 |
| 2024-03-27 | 1.87 |
| 2024-03-26 | 2.27 |
| 2024-03-25 | 3.88 |
| 2024-03-22 | 2.01 |
| 2024-03-21 | 5.48 |
| 2024-03-20 | -0.27 |
| 2024-03-19 | -0.27 |
| 2024-03-18 | -0.80 |
| 2024-03-15 | 2.81 |
| 2024-03-14 | 2.01 |
| 2024-03-13 | 0.53 |
| 2024-03-12 | -1.20 |
| 2024-03-11 | 2.01 |
| 2024-03-08 | -1.34 |
| 2024-03-07 | -3.34 |
| 2024-03-06 | -5.75 |
| 2024-03-05 | -7.62 |
| 2024-03-04 | -9.89 |
| 2024-03-01 | -13.24 |
| 2024-02-29 | -16.84 |
| 2024-02-28 | -16.98 |
| 2024-02-27 | -16.31 |
| 2024-02-26 | -16.84 |
| 2024-02-23 | -15.37 |
| 2024-02-22 | -16.44 |
| 2024-02-21 | -18.85 |
| 2024-02-20 | -21.66 |
| 2024-02-19 | -21.79 |
| 2024-02-16 | -23.66 |
| 2024-02-15 | -25.94 |
| 2024-02-14 | -24.87 |
| 2024-02-09 | -23.66 |
| 2024-02-08 | -21.26 |
| 2024-02-07 | -20.45 |
| 2024-02-06 | -20.19 |
| 2024-02-05 | -23.53 |
| 2024-02-02 | -21.52 |
| 2024-02-01 | -23.53 |
| 2024-01-31 | -24.73 |
| 2024-01-30 | -25.00 |
| 2024-01-29 | -22.46 |
| 2024-01-26 | -23.13 |
| 2024-01-25 | -20.86 |
| 2024-01-24 | -22.06 |
| 2024-01-23 | -23.53 |
| 2024-01-22 | -24.06 |
| 2024-01-19 | -20.19 |
| 2024-01-18 | -18.18 |
| 2024-01-17 | -18.72 |
| 2024-01-16 | -8.29 |
| 2024-01-15 | -5.35 |
| 2024-01-12 | -5.35 |
| 2024-01-11 | -6.42 |
| 2024-01-10 | -5.35 |
| 2024-01-09 | -4.01 |
| 2024-01-08 | -3.48 |
| 2024-01-05 | -1.34 |
| 2024-01-04 | -1.87 |
| 2024-01-03 | -1.34 |
| 2024-01-02 | 0.53 |
| 2023-12-29 | -0.94 |
| 2023-12-28 | -0.67 |
| 2023-12-27 | -1.74 |
| 2023-12-22 | -3.21 |
| 2023-12-21 | -3.61 |
| 2023-12-20 | -3.34 |
| 2023-12-19 | -5.08 |
| 2023-12-18 | -2.67 |
| 2023-12-15 | -3.61 |
| 2023-12-14 | -3.61 |
| 2023-12-13 | -4.81 |
| 2023-12-12 | -3.07 |
| 2023-12-11 | -4.28 |
| 2023-12-08 | -2.41 |
| 2023-12-07 | 1.60 |
| 2023-12-06 | 3.34 |
| 2023-12-05 | 4.28 |
| 2023-12-04 | 4.95 |
| 2023-12-01 | 3.34 |
| 2023-11-30 | 3.07 |
| 2023-11-29 | 2.01 |
| 2023-11-28 | -1.07 |
| 2023-11-27 | -1.20 |
| 2023-11-24 | -2.41 |
| 2023-11-23 | -1.47 |
| 2023-11-22 | 1.07 |
| 2023-11-21 | -1.74 |
| 2023-11-20 | -0.94 |
| 2023-11-17 | -1.60 |
| 2023-11-16 | -2.27 |
| 2023-11-15 | -1.07 |
| 2023-11-14 | -3.07 |
| 2023-11-13 | -2.81 |
| 2023-11-10 | -2.94 |
| 2023-11-09 | -3.61 |
| 2023-11-08 | -3.61 |
| 2023-11-07 | -2.41 |
| 2023-11-06 | -2.54 |
| 2023-11-03 | -3.21 |
| 2023-11-02 | -1.87 |
| 2023-11-01 | -3.21 |
| 2023-10-31 | -1.47 |
| 2023-10-30 | 0.27 |
| 2023-10-27 | 1.34 |
| 2023-10-26 | 2.01 |
| 2023-10-25 | 1.34 |
| 2023-10-24 | 0.67 |
| 2023-10-20 | 0.94 |
| 2023-10-19 | 0.13 |
| 2023-10-18 | -0.27 |
| 2023-10-17 | 0.40 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.40 |
| 2023-10-12 | 0.80 |
| 2023-10-11 | -0.13 |
| 2023-10-10 | -0.27 |
| 2023-10-09 | -0.67 |
| 2023-10-06 | -4.01 |
| 2023-10-05 | -5.88 |
| 2023-10-04 | -4.55 |
| 2023-10-03 | -4.14 |
| 2023-09-29 | -0.94 |
| 2023-09-28 | -2.14 |
| 2023-09-27 | 1.60 |
| 2023-09-26 | 2.67 |
| 2023-09-25 | 2.94 |
| 2023-09-22 | 4.68 |
| 2023-09-21 | 5.08 |
| 2023-09-20 | 6.55 |
| 2023-09-19 | 6.55 |
| 2023-09-18 | 5.61 |
| 2023-09-15 | 6.95 |
| 2023-09-14 | 6.55 |
| 2023-09-13 | 1.74 |
| 2023-09-12 | 2.14 |
| 2023-09-11 | 5.35 |
| 2023-09-07 | 2.14 |
| 2023-09-06 | 2.54 |
| 2023-09-05 | 3.07 |
| 2023-09-04 | 6.02 |
| 2023-08-31 | 6.02 |
| 2023-08-30 | 6.02 |
| 2023-08-29 | 5.48 |
| 2023-08-28 | 4.81 |
| 2023-08-25 | 4.95 |
| 2023-08-24 | 5.21 |
| 2023-08-23 | 0.94 |
| 2023-08-22 | 0.94 |
| 2023-08-21 | -1.74 |
| 2023-08-18 | -0.27 |
| 2023-08-17 | 0.40 |
| 2023-08-16 | 0.53 |
| 2023-08-15 | 0.27 |
| 2023-08-14 | 2.94 |
| 2023-08-11 | 2.27 |
| 2023-08-10 | 3.21 |
| 2023-08-09 | 3.21 |
| 2023-08-08 | 3.34 |
| 2023-08-07 | 1.20 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.13 |
| 2023-08-02 | 2.14 |
| 2023-08-01 | 3.61 |
| 2023-07-31 | 3.88 |
| 2023-07-28 | 3.74 |
| 2023-07-27 | 7.62 |
| 2023-07-26 | 8.82 |
| 2023-07-25 | 6.28 |
| 2023-07-24 | 5.88 |
| 2023-07-21 | 6.68 |
| 2023-07-20 | 7.75 |
| 2023-07-19 | 7.89 |
| 2023-07-18 | 7.35 |
| 2023-07-14 | 4.95 |
| 2023-07-13 | 6.02 |
| 2023-07-12 | 2.01 |
| 2023-07-11 | 0.94 |
| 2023-07-10 | -2.54 |
| 2023-07-07 | -3.88 |
| 2023-07-06 | -1.87 |
| 2023-07-05 | -0.40 |
| 2023-07-04 | -0.53 |
| 2023-07-03 | -1.34 |
| 2023-06-30 | -4.55 |
| 2023-06-29 | -2.27 |
| 2023-06-28 | -2.01 |
| 2023-06-27 | -1.34 |
| 2023-06-26 | -1.34 |
| 2023-06-23 | -3.21 |
| 2023-06-21 | -0.53 |
| 2023-06-20 | 1.87 |
| 2023-06-19 | 3.07 |
| 2023-06-16 | 2.67 |
| 2023-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy