Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-04 | 22.90 |
| 2025-09-03 | 23.19 |
| 2025-09-02 | 22.04 |
| 2025-09-01 | 23.19 |
| 2025-08-29 | 23.47 |
| 2025-08-28 | 23.47 |
| 2025-08-27 | 22.04 |
| 2025-08-26 | 20.88 |
| 2025-08-25 | 21.46 |
| 2025-08-22 | 20.31 |
| 2025-08-21 | 21.17 |
| 2025-08-20 | 18.29 |
| 2025-08-19 | 17.72 |
| 2025-08-18 | 16.57 |
| 2025-08-15 | 10.81 |
| 2025-08-14 | 10.52 |
| 2025-08-13 | 10.81 |
| 2025-08-12 | 11.10 |
| 2025-08-11 | 8.80 |
| 2025-08-08 | 9.66 |
| 2025-08-07 | 9.08 |
| 2025-08-06 | 8.80 |
| 2025-08-05 | 9.37 |
| 2025-08-04 | 7.93 |
| 2025-08-01 | 8.51 |
| 2025-07-31 | 9.95 |
| 2025-07-30 | 11.10 |
| 2025-07-29 | 9.95 |
| 2025-07-28 | 9.37 |
| 2025-07-25 | 9.95 |
| 2025-07-24 | 10.81 |
| 2025-07-23 | 10.52 |
| 2025-07-22 | 10.24 |
| 2025-07-21 | 8.22 |
| 2025-07-18 | 8.22 |
| 2025-07-17 | 8.51 |
| 2025-07-16 | 8.51 |
| 2025-07-15 | 7.64 |
| 2025-07-14 | 8.22 |
| 2025-07-11 | 8.22 |
| 2025-07-10 | 7.07 |
| 2025-07-09 | 6.49 |
| 2025-07-08 | 6.49 |
| 2025-07-07 | 6.49 |
| 2025-07-04 | 6.21 |
| 2025-07-03 | 7.07 |
| 2025-07-02 | 7.36 |
| 2025-06-30 | 6.49 |
| 2025-06-27 | 7.07 |
| 2025-06-26 | 7.36 |
| 2025-06-25 | 7.07 |
| 2025-06-24 | 5.34 |
| 2025-06-23 | 4.77 |
| 2025-06-20 | 2.18 |
| 2025-06-19 | 3.90 |
| 2025-06-18 | 5.34 |
| 2025-06-17 | 5.34 |
| 2025-06-16 | 5.63 |
| 2025-06-13 | 5.07 |
| 2025-06-12 | 5.07 |
| 2025-06-11 | 4.52 |
| 2025-06-10 | 3.68 |
| 2025-06-09 | 2.29 |
| 2025-06-06 | 2.02 |
| 2025-06-05 | 0.90 |
| 2025-06-04 | 1.18 |
| 2025-06-03 | 0.63 |
| 2025-06-02 | -0.76 |
| 2025-05-30 | 0.07 |
| 2025-05-29 | 1.18 |
| 2025-05-28 | 0.35 |
| 2025-05-27 | 0.07 |
| 2025-05-26 | -0.21 |
| 2025-05-23 | -0.21 |
| 2025-05-22 | 0.35 |
| 2025-05-21 | -0.21 |
| 2025-05-20 | -1.32 |
| 2025-05-19 | -1.88 |
| 2025-05-16 | -1.88 |
| 2025-05-15 | -2.15 |
| 2025-05-14 | -1.60 |
| 2025-05-13 | -1.60 |
| 2025-05-12 | -2.15 |
| 2025-05-09 | -3.54 |
| 2025-05-08 | -3.82 |
| 2025-05-07 | -2.71 |
| 2025-05-06 | -2.15 |
| 2025-05-02 | -3.82 |
| 2025-04-30 | -4.38 |
| 2025-04-29 | -2.99 |
| 2025-04-28 | -3.27 |
| 2025-04-25 | -4.93 |
| 2025-04-24 | -5.21 |
| 2025-04-23 | -3.54 |
| 2025-04-22 | -4.38 |
| 2025-04-17 | -4.93 |
| 2025-04-16 | -5.77 |
| 2025-04-15 | -4.38 |
| 2025-04-14 | -4.65 |
| 2025-04-11 | -5.49 |
| 2025-04-10 | -5.77 |
| 2025-04-09 | -6.32 |
| 2025-04-08 | -6.88 |
| 2025-04-07 | -8.55 |
| 2025-04-03 | 0.35 |
| 2025-04-02 | 0.63 |
| 2025-04-01 | 0.35 |
| 2025-03-31 | -1.32 |
| 2025-03-28 | 0.07 |
| 2025-03-27 | 0.35 |
| 2025-03-26 | 0.07 |
| 2025-03-25 | 2.29 |
| 2025-03-24 | 4.80 |
| 2025-03-21 | 5.07 |
| 2025-03-20 | 5.35 |
| 2025-03-19 | 4.24 |
| 2025-03-18 | 3.68 |
| 2025-03-17 | 2.85 |
| 2025-03-14 | 2.57 |
| 2025-03-13 | 3.96 |
| 2025-03-12 | 5.35 |
| 2025-03-11 | 6.19 |
| 2025-03-10 | 5.07 |
| 2025-03-07 | 3.68 |
| 2025-03-06 | 4.80 |
| 2025-03-05 | 5.35 |
| 2025-03-04 | 1.74 |
| 2025-03-03 | 2.29 |
| 2025-02-28 | 1.74 |
| 2025-02-27 | 5.35 |
| 2025-02-26 | 3.96 |
| 2025-02-25 | 3.68 |
| 2025-02-24 | 5.35 |
| 2025-02-21 | 4.52 |
| 2025-02-20 | 4.52 |
| 2025-02-19 | 3.96 |
| 2025-02-18 | 6.46 |
| 2025-02-17 | 5.07 |
| 2025-02-14 | 3.41 |
| 2025-02-13 | 2.02 |
| 2025-02-12 | 3.41 |
| 2025-02-11 | 2.29 |
| 2025-02-10 | 1.18 |
| 2025-02-07 | 0.90 |
| 2025-02-06 | 1.18 |
| 2025-02-05 | 0.90 |
| 2025-02-04 | 1.46 |
| 2025-02-03 | 1.74 |
| 2025-01-28 | 1.74 |
| 2025-01-27 | 2.57 |
| 2025-01-24 | 1.46 |
| 2025-01-23 | 0.90 |
| 2025-01-22 | 0.63 |
| 2025-01-21 | 1.18 |
| 2025-01-20 | 2.85 |
| 2025-01-17 | 2.29 |
| 2025-01-16 | 2.29 |
| 2025-01-15 | 2.57 |
| 2025-01-14 | 2.02 |
| 2025-01-13 | 0.07 |
| 2025-01-10 | 1.46 |
| 2025-01-09 | 2.57 |
| 2025-01-08 | 2.02 |
| 2025-01-07 | 3.41 |
| 2025-01-06 | 5.35 |
| 2025-01-03 | 4.80 |
| 2025-01-02 | 5.35 |
| 2024-12-31 | 7.02 |
| 2024-12-30 | 10.36 |
| 2024-12-27 | 7.02 |
| 2024-12-24 | 4.52 |
| 2024-12-23 | 3.96 |
| 2024-12-20 | 3.41 |
| 2024-12-19 | 3.13 |
| 2024-12-18 | 2.85 |
| 2024-12-17 | 2.02 |
| 2024-12-16 | 2.85 |
| 2024-12-13 | 3.13 |
| 2024-12-12 | 3.68 |
| 2024-12-11 | 3.96 |
| 2024-12-10 | 4.24 |
| 2024-12-09 | 3.96 |
| 2024-12-06 | 3.68 |
| 2024-12-05 | 2.57 |
| 2024-12-04 | 3.68 |
| 2024-12-03 | 4.52 |
| 2024-12-02 | 4.52 |
| 2024-11-29 | 4.80 |
| 2024-11-28 | 2.85 |
| 2024-11-27 | 3.96 |
| 2024-11-26 | 2.29 |
| 2024-11-25 | 0.90 |
| 2024-11-22 | 0.90 |
| 2024-11-21 | 2.29 |
| 2024-11-20 | 1.46 |
| 2024-11-19 | 1.18 |
| 2024-11-18 | 1.18 |
| 2024-11-15 | 0.35 |
| 2024-11-14 | 0.63 |
| 2024-11-13 | 0.90 |
| 2024-11-12 | 1.46 |
| 2024-11-11 | 3.41 |
| 2024-11-08 | 3.41 |
| 2024-11-07 | 4.80 |
| 2024-11-06 | 4.52 |
| 2024-11-05 | 5.35 |
| 2024-11-04 | 3.68 |
| 2024-11-01 | 3.13 |
| 2024-10-31 | 2.85 |
| 2024-10-30 | 3.39 |
| 2024-10-29 | 2.58 |
| 2024-10-28 | 5.00 |
| 2024-10-25 | 2.85 |
| 2024-10-24 | 2.58 |
| 2024-10-23 | 3.93 |
| 2024-10-22 | 5.81 |
| 2024-10-21 | 5.54 |
| 2024-10-18 | 6.35 |
| 2024-10-17 | 2.85 |
| 2024-10-16 | 4.47 |
| 2024-10-15 | 0.97 |
| 2024-10-14 | 2.58 |
| 2024-10-10 | 2.04 |
| 2024-10-09 | 0.16 |
| 2024-10-08 | 3.12 |
| 2024-10-07 | 8.77 |
| 2024-10-04 | 5.00 |
| 2024-10-03 | 4.47 |
| 2024-10-02 | 5.54 |
| 2024-09-30 | 2.04 |
| 2024-09-27 | 0.70 |
| 2024-09-26 | 2.31 |
| 2024-09-25 | -0.38 |
| 2024-09-24 | -0.92 |
| 2024-09-23 | -2.27 |
| 2024-09-20 | -2.80 |
| 2024-09-19 | -2.53 |
| 2024-09-17 | -5.50 |
| 2024-09-16 | -6.57 |
| 2024-09-13 | -6.84 |
| 2024-09-12 | -7.65 |
| 2024-09-11 | -10.07 |
| 2024-09-10 | -8.46 |
| 2024-09-09 | -8.19 |
| 2024-09-05 | -6.57 |
| 2024-09-04 | -5.23 |
| 2024-09-03 | -3.34 |
| 2024-09-02 | -2.27 |
| 2024-08-30 | -3.88 |
| 2024-08-29 | -4.96 |
| 2024-08-28 | -4.42 |
| 2024-08-27 | -1.46 |
| 2024-08-26 | -3.07 |
| 2024-08-23 | -2.80 |
| 2024-08-22 | -2.53 |
| 2024-08-21 | -2.53 |
| 2024-08-20 | -3.34 |
| 2024-08-19 | -3.34 |
| 2024-08-16 | -6.03 |
| 2024-08-15 | -7.65 |
| 2024-08-14 | -5.77 |
| 2024-08-13 | -7.11 |
| 2024-08-12 | -7.65 |
| 2024-08-09 | -6.57 |
| 2024-08-08 | -9.53 |
| 2024-08-07 | -6.30 |
| 2024-08-06 | -3.61 |
| 2024-08-05 | -0.65 |
| 2024-08-02 | 0.70 |
| 2024-08-01 | 1.23 |
| 2024-07-31 | 0.70 |
| 2024-07-30 | 0.70 |
| 2024-07-29 | 3.39 |
| 2024-07-26 | 0.97 |
| 2024-07-25 | 0.97 |
| 2024-07-24 | 1.50 |
| 2024-07-23 | 1.77 |
| 2024-07-22 | 2.31 |
| 2024-07-19 | 0.97 |
| 2024-07-18 | 4.74 |
| 2024-07-17 | 3.39 |
| 2024-07-16 | 4.20 |
| 2024-07-15 | 5.81 |
| 2024-07-12 | 6.35 |
| 2024-07-11 | 5.54 |
| 2024-07-10 | 5.54 |
| 2024-07-09 | 5.81 |
| 2024-07-08 | 6.62 |
| 2024-07-05 | 9.85 |
| 2024-07-04 | 11.20 |
| 2024-07-03 | 10.93 |
| 2024-07-02 | 11.20 |
| 2024-06-28 | 9.31 |
| 2024-06-27 | 9.58 |
| 2024-06-26 | 10.66 |
| 2024-06-25 | 11.74 |
| 2024-06-24 | 12.27 |
| 2024-06-21 | 11.74 |
| 2024-06-20 | 11.47 |
| 2024-06-19 | 10.39 |
| 2024-06-18 | 10.12 |
| 2024-06-17 | 7.97 |
| 2024-06-14 | 7.16 |
| 2024-06-13 | 8.77 |
| 2024-06-12 | 7.16 |
| 2024-06-11 | 4.47 |
| 2024-06-07 | 7.43 |
| 2024-06-06 | 9.85 |
| 2024-06-05 | 10.93 |
| 2024-06-04 | 11.20 |
| 2024-06-03 | 11.20 |
| 2024-05-31 | 8.77 |
| 2024-05-30 | 9.31 |
| 2024-05-29 | 10.12 |
| 2024-05-28 | 13.08 |
| 2024-05-27 | 11.20 |
| 2024-05-24 | 8.24 |
| 2024-05-23 | 10.66 |
| 2024-05-22 | 10.92 |
| 2024-05-21 | 10.14 |
| 2024-05-20 | 10.40 |
| 2024-05-17 | 9.36 |
| 2024-05-16 | 9.10 |
| 2024-05-14 | 7.80 |
| 2024-05-13 | 10.92 |
| 2024-05-10 | 7.28 |
| 2024-05-09 | 3.13 |
| 2024-05-08 | 2.61 |
| 2024-05-07 | 2.35 |
| 2024-05-06 | 2.35 |
| 2024-05-03 | 0.53 |
| 2024-05-02 | 1.57 |
| 2024-04-30 | 1.31 |
| 2024-04-29 | 0.27 |
| 2024-04-26 | 0.27 |
| 2024-04-25 | -0.25 |
| 2024-04-24 | -0.25 |
| 2024-04-23 | -1.81 |
| 2024-04-22 | -1.03 |
| 2024-04-19 | -0.51 |
| 2024-04-18 | -0.25 |
| 2024-04-17 | 0.01 |
| 2024-04-16 | -1.03 |
| 2024-04-15 | 0.53 |
| 2024-04-12 | -0.25 |
| 2024-04-11 | 0.01 |
| 2024-04-10 | 1.05 |
| 2024-04-09 | 0.53 |
| 2024-04-08 | -1.29 |
| 2024-04-05 | -1.81 |
| 2024-04-03 | -0.25 |
| 2024-04-02 | 0.79 |
| 2024-03-28 | -0.25 |
| 2024-03-27 | -0.25 |
| 2024-03-26 | -0.25 |
| 2024-03-25 | -2.59 |
| 2024-03-22 | -2.85 |
| 2024-03-21 | 0.01 |
| 2024-03-20 | -1.29 |
| 2024-03-19 | -3.11 |
| 2024-03-18 | -1.55 |
| 2024-03-15 | -1.81 |
| 2024-03-14 | 0.01 |
| 2024-03-13 | 1.31 |
| 2024-03-12 | 1.57 |
| 2024-03-11 | 0.27 |
| 2024-03-08 | 1.83 |
| 2024-03-07 | 8.84 |
| 2024-03-06 | 10.14 |
| 2024-03-05 | 18.97 |
| 2024-03-04 | 17.41 |
| 2024-03-01 | 16.11 |
| 2024-02-29 | 15.85 |
| 2024-02-28 | 13.52 |
| 2024-02-27 | 13.00 |
| 2024-02-26 | 11.44 |
| 2024-02-23 | 14.30 |
| 2024-02-22 | 14.81 |
| 2024-02-21 | 14.04 |
| 2024-02-20 | 12.48 |
| 2024-02-19 | 11.44 |
| 2024-02-16 | 9.88 |
| 2024-02-15 | 8.06 |
| 2024-02-14 | 8.06 |
| 2024-02-09 | 10.92 |
| 2024-02-08 | 11.18 |
| 2024-02-07 | 11.44 |
| 2024-02-06 | 12.22 |
| 2024-02-05 | 13.78 |
| 2024-02-02 | 14.30 |
| 2024-02-01 | 8.84 |
| 2024-01-31 | 11.18 |
| 2024-01-30 | 10.66 |
| 2024-01-29 | 13.52 |
| 2024-01-26 | 12.48 |
| 2024-01-25 | 11.70 |
| 2024-01-24 | 10.92 |
| 2024-01-23 | 12.22 |
| 2024-01-22 | 8.84 |
| 2024-01-19 | 11.44 |
| 2024-01-18 | 13.26 |
| 2024-01-17 | 12.22 |
| 2024-01-16 | 14.04 |
| 2024-01-15 | 15.33 |
| 2024-01-12 | 11.70 |
| 2024-01-11 | 12.48 |
| 2024-01-10 | 12.22 |
| 2024-01-09 | 12.48 |
| 2024-01-08 | 11.96 |
| 2024-01-05 | 13.26 |
| 2024-01-04 | 16.63 |
| 2024-01-03 | 18.97 |
| 2024-01-02 | 16.37 |
| 2023-12-29 | 10.40 |
| 2023-12-28 | 11.70 |
| 2023-12-27 | 11.44 |
| 2023-12-22 | 10.14 |
| 2023-12-21 | 12.48 |
| 2023-12-20 | 12.48 |
| 2023-12-19 | 13.52 |
| 2023-12-18 | 13.26 |
| 2023-12-15 | 9.36 |
| 2023-12-14 | 8.06 |
| 2023-12-13 | 8.06 |
| 2023-12-12 | 10.14 |
| 2023-12-11 | 9.10 |
| 2023-12-08 | 11.18 |
| 2023-12-07 | 13.00 |
| 2023-12-06 | 15.07 |
| 2023-12-05 | 14.04 |
| 2023-12-04 | 10.92 |
| 2023-12-01 | 11.70 |
| 2023-11-30 | 10.14 |
| 2023-11-29 | 13.00 |
| 2023-11-28 | 11.44 |
| 2023-11-27 | 13.00 |
| 2023-11-24 | 11.70 |
| 2023-11-23 | 11.44 |
| 2023-11-22 | 12.74 |
| 2023-11-21 | 10.40 |
| 2023-11-20 | 8.84 |
| 2023-11-17 | 7.02 |
| 2023-11-16 | 7.28 |
| 2023-11-15 | 5.46 |
| 2023-11-14 | 4.16 |
| 2023-11-13 | 5.72 |
| 2023-11-10 | 5.20 |
| 2023-11-09 | 5.20 |
| 2023-11-08 | 5.98 |
| 2023-11-07 | 6.76 |
| 2023-11-06 | 5.20 |
| 2023-11-03 | 4.94 |
| 2023-11-02 | 3.13 |
| 2023-11-01 | 0.87 |
| 2023-10-31 | 1.12 |
| 2023-10-30 | 2.37 |
| 2023-10-27 | -0.63 |
| 2023-10-26 | 0.12 |
| 2023-10-25 | -1.88 |
| 2023-10-24 | -1.63 |
| 2023-10-20 | -1.63 |
| 2023-10-19 | -1.13 |
| 2023-10-18 | -0.38 |
| 2023-10-17 | 0.37 |
| 2023-10-16 | 1.37 |
| 2023-10-13 | 0.62 |
| 2023-10-12 | 1.62 |
| 2023-10-11 | 1.62 |
| 2023-10-10 | 1.37 |
| 2023-10-09 | 1.87 |
| 2023-10-06 | -0.38 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | -2.38 |
| 2023-10-03 | 0.62 |
| 2023-09-29 | 3.88 |
| 2023-09-28 | 2.37 |
| 2023-09-27 | 2.37 |
| 2023-09-26 | 3.63 |
| 2023-09-25 | 5.13 |
| 2023-09-22 | 4.88 |
| 2023-09-21 | 6.63 |
| 2023-09-20 | 5.63 |
| 2023-09-19 | 7.38 |
| 2023-09-18 | 0.12 |
| 2023-09-15 | -0.13 |
| 2023-09-14 | 0.12 |
| 2023-09-13 | -1.63 |
| 2023-09-12 | 1.87 |
| 2023-09-11 | 3.38 |
| 2023-09-07 | 4.38 |
| 2023-09-06 | 4.63 |
| 2023-09-05 | 4.38 |
| 2023-09-04 | 1.87 |
| 2023-08-31 | 1.62 |
| 2023-08-30 | 2.62 |
| 2023-08-29 | 2.87 |
| 2023-08-28 | 2.62 |
| 2023-08-25 | 2.37 |
| 2023-08-24 | 1.12 |
| 2023-08-23 | 0.87 |
| 2023-08-22 | 0.62 |
| 2023-08-21 | 1.62 |
| 2023-08-18 | 3.13 |
| 2023-08-17 | 2.12 |
| 2023-08-16 | 1.62 |
| 2023-08-15 | 1.62 |
| 2023-08-14 | 2.37 |
| 2023-08-11 | 3.38 |
| 2023-08-10 | 4.13 |
| 2023-08-09 | 3.13 |
| 2023-08-08 | 3.38 |
| 2023-08-07 | 3.88 |
| 2023-08-04 | 4.13 |
| 2023-08-03 | 6.88 |
| 2023-08-02 | 6.13 |
| 2023-08-01 | 4.63 |
| 2023-07-31 | 5.63 |
| 2023-07-28 | 1.62 |
| 2023-07-27 | 0.12 |
| 2023-07-26 | -0.63 |
| 2023-07-25 | 1.37 |
| 2023-07-24 | -2.63 |
| 2023-07-21 | -1.38 |
| 2023-07-20 | -1.38 |
| 2023-07-19 | -1.38 |
| 2023-07-18 | -0.13 |
| 2023-07-14 | -1.13 |
| 2023-07-13 | -1.63 |
| 2023-07-12 | -1.13 |
| 2023-07-11 | -2.38 |
| 2023-07-10 | -2.63 |
| 2023-07-07 | -5.13 |
| 2023-07-06 | -2.88 |
| 2023-07-05 | -1.63 |
| 2023-07-04 | -0.13 |
| 2023-07-03 | -0.38 |
| 2023-06-30 | -2.88 |
| 2023-06-29 | -0.63 |
| 2023-06-28 | -4.88 |
| 2023-06-27 | -5.89 |
| 2023-06-26 | -8.64 |
| 2023-06-23 | -7.14 |
| 2023-06-21 | -5.39 |
| 2023-06-20 | -4.88 |
| 2023-06-19 | -3.38 |
| 2023-06-16 | -2.88 |
| 2023-06-15 | -4.63 |
| 2023-06-14 | -4.39 |
| 2023-06-13 | -3.17 |
| 2023-06-12 | -3.41 |
| 2023-06-09 | -3.17 |
| 2023-06-08 | -3.66 |
| 2023-06-07 | -3.41 |
| 2023-06-06 | -6.34 |
| 2023-06-05 | -5.85 |
| 2023-06-02 | -7.56 |
| 2023-06-01 | -9.51 |
| 2023-05-31 | -9.27 |
| 2023-05-30 | -7.56 |
| 2023-05-29 | -5.85 |
| 2023-05-25 | -4.39 |
| 2023-05-24 | -2.93 |
| 2023-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy