Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2025-09-30 | -13.70 |
| 2025-09-29 | -13.47 |
| 2025-09-26 | -13.00 |
| 2025-09-25 | -13.82 |
| 2025-09-24 | -12.30 |
| 2025-09-23 | -13.35 |
| 2025-09-22 | -11.83 |
| 2025-09-19 | -9.97 |
| 2025-09-18 | -11.02 |
| 2025-09-17 | -8.80 |
| 2025-09-16 | -10.55 |
| 2025-09-15 | -10.55 |
| 2025-09-12 | -11.72 |
| 2025-09-11 | -11.13 |
| 2025-09-10 | -11.13 |
| 2025-09-09 | -11.95 |
| 2025-09-08 | -12.30 |
| 2025-09-05 | -14.14 |
| 2025-09-04 | -15.52 |
| 2025-09-03 | -14.94 |
| 2025-09-02 | -14.14 |
| 2025-09-01 | -12.18 |
| 2025-08-29 | -7.93 |
| 2025-08-28 | 3.68 |
| 2025-08-27 | 6.78 |
| 2025-08-26 | 8.85 |
| 2025-08-25 | 5.17 |
| 2025-08-22 | 5.98 |
| 2025-08-21 | 6.78 |
| 2025-08-20 | 7.01 |
| 2025-08-19 | 1.26 |
| 2025-08-18 | -0.12 |
| 2025-08-15 | -0.92 |
| 2025-08-14 | 2.07 |
| 2025-08-13 | -0.34 |
| 2025-08-12 | -2.18 |
| 2025-08-11 | -2.99 |
| 2025-08-08 | -2.30 |
| 2025-08-07 | -2.18 |
| 2025-08-06 | -3.56 |
| 2025-08-05 | -5.06 |
| 2025-08-04 | -4.83 |
| 2025-08-01 | -4.71 |
| 2025-07-31 | -5.17 |
| 2025-07-30 | -1.03 |
| 2025-07-29 | 0.57 |
| 2025-07-28 | 0.11 |
| 2025-07-25 | 3.10 |
| 2025-07-24 | 0.23 |
| 2025-07-23 | -1.49 |
| 2025-07-22 | -0.57 |
| 2025-07-21 | -0.80 |
| 2025-07-18 | -0.46 |
| 2025-07-17 | -0.92 |
| 2025-07-16 | -0.57 |
| 2025-07-15 | -6.78 |
| 2025-07-14 | -5.63 |
| 2025-07-11 | -11.72 |
| 2025-07-10 | -13.10 |
| 2025-07-09 | -13.10 |
| 2025-07-08 | -13.22 |
| 2025-07-07 | -13.45 |
| 2025-07-04 | -14.14 |
| 2025-07-03 | -12.53 |
| 2025-07-02 | -11.38 |
| 2025-06-30 | -12.76 |
| 2025-06-27 | -15.29 |
| 2025-06-26 | -14.94 |
| 2025-06-25 | -15.29 |
| 2025-06-24 | -13.79 |
| 2025-06-23 | -13.79 |
| 2025-06-20 | -13.56 |
| 2025-06-19 | -14.60 |
| 2025-06-18 | -11.84 |
| 2025-06-17 | -11.49 |
| 2025-06-16 | -9.89 |
| 2025-06-13 | -11.95 |
| 2025-06-12 | -12.30 |
| 2025-06-11 | -11.26 |
| 2025-06-10 | -11.38 |
| 2025-06-09 | -9.77 |
| 2025-06-06 | -10.80 |
| 2025-06-05 | -11.84 |
| 2025-06-04 | -12.30 |
| 2025-06-03 | -10.34 |
| 2025-06-02 | -7.59 |
| 2025-05-30 | -9.66 |
| 2025-05-29 | -8.39 |
| 2025-05-28 | -11.15 |
| 2025-05-27 | -13.10 |
| 2025-05-26 | -13.44 |
| 2025-05-23 | -15.70 |
| 2025-05-22 | -17.61 |
| 2025-05-21 | -15.58 |
| 2025-05-20 | -16.26 |
| 2025-05-19 | -16.48 |
| 2025-05-16 | -19.53 |
| 2025-05-15 | -18.18 |
| 2025-05-14 | -16.60 |
| 2025-05-13 | -16.82 |
| 2025-05-12 | -20.65 |
| 2025-05-09 | -25.50 |
| 2025-05-08 | -26.18 |
| 2025-05-07 | -27.08 |
| 2025-05-06 | -27.53 |
| 2025-05-02 | -28.09 |
| 2025-04-30 | -29.45 |
| 2025-04-29 | -29.78 |
| 2025-04-28 | -29.11 |
| 2025-04-25 | -29.22 |
| 2025-04-24 | -29.22 |
| 2025-04-23 | -28.21 |
| 2025-04-22 | -28.88 |
| 2025-04-17 | -30.35 |
| 2025-04-16 | -31.47 |
| 2025-04-15 | -29.56 |
| 2025-04-14 | -29.22 |
| 2025-04-11 | -28.77 |
| 2025-04-10 | -25.28 |
| 2025-04-09 | -33.95 |
| 2025-04-08 | -35.19 |
| 2025-04-07 | -36.55 |
| 2025-04-03 | -24.83 |
| 2025-04-02 | -22.12 |
| 2025-04-01 | -21.78 |
| 2025-03-31 | -22.80 |
| 2025-03-28 | -20.77 |
| 2025-03-27 | -21.56 |
| 2025-03-26 | -20.77 |
| 2025-03-25 | -21.78 |
| 2025-03-24 | -21.67 |
| 2025-03-21 | -21.22 |
| 2025-03-20 | -19.19 |
| 2025-03-19 | -18.40 |
| 2025-03-18 | -17.84 |
| 2025-03-17 | -19.08 |
| 2025-03-14 | -20.32 |
| 2025-03-13 | -21.11 |
| 2025-03-12 | -20.77 |
| 2025-03-11 | -19.30 |
| 2025-03-10 | -18.74 |
| 2025-03-07 | -19.19 |
| 2025-03-06 | -18.51 |
| 2025-03-05 | -19.30 |
| 2025-03-04 | -21.44 |
| 2025-03-03 | -23.70 |
| 2025-02-28 | -23.92 |
| 2025-02-27 | -21.44 |
| 2025-02-26 | -22.23 |
| 2025-02-25 | -24.94 |
| 2025-02-24 | -24.71 |
| 2025-02-21 | -24.60 |
| 2025-02-20 | -24.60 |
| 2025-02-19 | -22.57 |
| 2025-02-18 | -23.59 |
| 2025-02-17 | -23.36 |
| 2025-02-14 | -23.59 |
| 2025-02-13 | -24.71 |
| 2025-02-12 | -24.71 |
| 2025-02-11 | -25.50 |
| 2025-02-10 | -24.49 |
| 2025-02-07 | -24.71 |
| 2025-02-06 | -24.71 |
| 2025-02-05 | -25.73 |
| 2025-02-04 | -26.06 |
| 2025-02-03 | -26.18 |
| 2025-01-28 | -25.95 |
| 2025-01-27 | -26.18 |
| 2025-01-24 | -25.95 |
| 2025-01-23 | -24.71 |
| 2025-01-22 | -24.15 |
| 2025-01-21 | -22.01 |
| 2025-01-20 | -22.23 |
| 2025-01-17 | -22.80 |
| 2025-01-16 | -23.70 |
| 2025-01-15 | -23.92 |
| 2025-01-14 | -24.37 |
| 2025-01-13 | -25.61 |
| 2025-01-10 | -25.16 |
| 2025-01-09 | -23.47 |
| 2025-01-08 | -23.36 |
| 2025-01-07 | -23.70 |
| 2025-01-06 | -23.59 |
| 2025-01-03 | -23.92 |
| 2025-01-02 | -24.15 |
| 2024-12-31 | -22.46 |
| 2024-12-30 | -23.02 |
| 2024-12-27 | -22.35 |
| 2024-12-24 | -23.36 |
| 2024-12-23 | -23.13 |
| 2024-12-20 | -22.46 |
| 2024-12-19 | -23.92 |
| 2024-12-18 | -24.26 |
| 2024-12-17 | -24.71 |
| 2024-12-16 | -24.60 |
| 2024-12-13 | -23.13 |
| 2024-12-12 | -21.56 |
| 2024-12-11 | -21.56 |
| 2024-12-10 | -21.44 |
| 2024-12-09 | -20.43 |
| 2024-12-06 | -22.01 |
| 2024-12-05 | -22.23 |
| 2024-12-04 | -20.32 |
| 2024-12-03 | -19.42 |
| 2024-12-02 | -20.20 |
| 2024-11-29 | -17.27 |
| 2024-11-28 | -18.29 |
| 2024-11-27 | -19.98 |
| 2024-11-26 | -22.35 |
| 2024-11-25 | -24.60 |
| 2024-11-22 | -25.50 |
| 2024-11-21 | -22.91 |
| 2024-11-20 | -22.01 |
| 2024-11-19 | -22.23 |
| 2024-11-18 | -22.23 |
| 2024-11-15 | -22.57 |
| 2024-11-14 | -22.35 |
| 2024-11-13 | -19.53 |
| 2024-11-12 | -20.32 |
| 2024-11-11 | -19.19 |
| 2024-11-08 | -19.08 |
| 2024-11-07 | -17.84 |
| 2024-11-06 | -17.61 |
| 2024-11-05 | -16.26 |
| 2024-11-04 | -16.82 |
| 2024-11-01 | -16.60 |
| 2024-10-31 | -17.84 |
| 2024-10-30 | -17.39 |
| 2024-10-29 | -16.48 |
| 2024-10-28 | -15.36 |
| 2024-10-25 | -15.70 |
| 2024-10-24 | -15.70 |
| 2024-10-23 | -15.13 |
| 2024-10-22 | -15.25 |
| 2024-10-21 | -14.79 |
| 2024-10-18 | -15.13 |
| 2024-10-17 | -17.16 |
| 2024-10-16 | -15.47 |
| 2024-10-15 | -15.13 |
| 2024-10-14 | -12.99 |
| 2024-10-10 | -10.51 |
| 2024-10-09 | -12.54 |
| 2024-10-08 | -9.27 |
| 2024-10-07 | -4.20 |
| 2024-10-04 | -4.31 |
| 2024-10-03 | -8.37 |
| 2024-10-02 | -2.40 |
| 2024-09-30 | -2.40 |
| 2024-09-27 | -5.66 |
| 2024-09-26 | -9.72 |
| 2024-09-25 | -9.50 |
| 2024-09-24 | -11.19 |
| 2024-09-23 | -11.41 |
| 2024-09-20 | -12.09 |
| 2024-09-19 | -13.22 |
| 2024-09-17 | -16.60 |
| 2024-09-16 | -21.11 |
| 2024-09-13 | -21.22 |
| 2024-09-12 | -22.91 |
| 2024-09-11 | -23.47 |
| 2024-09-10 | -22.57 |
| 2024-09-09 | -26.85 |
| 2024-09-05 | -23.59 |
| 2024-09-04 | -26.14 |
| 2024-09-03 | -25.03 |
| 2024-09-02 | -24.25 |
| 2024-08-30 | -22.25 |
| 2024-08-29 | -20.36 |
| 2024-08-28 | -15.14 |
| 2024-08-27 | -14.48 |
| 2024-08-26 | -13.92 |
| 2024-08-23 | -14.48 |
| 2024-08-22 | -12.81 |
| 2024-08-21 | -15.14 |
| 2024-08-20 | -15.26 |
| 2024-08-19 | -14.81 |
| 2024-08-16 | -16.14 |
| 2024-08-15 | -18.14 |
| 2024-08-14 | -17.37 |
| 2024-08-13 | -16.81 |
| 2024-08-12 | -17.59 |
| 2024-08-09 | -17.59 |
| 2024-08-08 | -19.36 |
| 2024-08-07 | -18.48 |
| 2024-08-06 | -20.59 |
| 2024-08-05 | -23.92 |
| 2024-08-02 | -24.47 |
| 2024-08-01 | -24.81 |
| 2024-07-31 | -24.03 |
| 2024-07-30 | -26.47 |
| 2024-07-29 | -25.70 |
| 2024-07-26 | -27.69 |
| 2024-07-25 | -27.47 |
| 2024-07-24 | -26.81 |
| 2024-07-23 | -25.70 |
| 2024-07-22 | -24.14 |
| 2024-07-19 | -24.14 |
| 2024-07-18 | -22.81 |
| 2024-07-17 | -22.36 |
| 2024-07-16 | -22.14 |
| 2024-07-15 | -21.25 |
| 2024-07-12 | -19.03 |
| 2024-07-11 | -20.48 |
| 2024-07-10 | -21.25 |
| 2024-07-09 | -20.48 |
| 2024-07-08 | -19.14 |
| 2024-07-05 | -18.03 |
| 2024-07-04 | -17.37 |
| 2024-07-03 | -17.81 |
| 2024-07-02 | -18.48 |
| 2024-06-28 | -16.48 |
| 2024-06-27 | -18.03 |
| 2024-06-26 | -15.81 |
| 2024-06-25 | -14.81 |
| 2024-06-24 | -12.26 |
| 2024-06-21 | -9.70 |
| 2024-06-20 | -7.92 |
| 2024-06-19 | -7.37 |
| 2024-06-18 | -4.93 |
| 2024-06-17 | -6.70 |
| 2024-06-14 | -4.59 |
| 2024-06-13 | -5.48 |
| 2024-06-12 | -5.26 |
| 2024-06-11 | -5.04 |
| 2024-06-07 | 0.41 |
| 2024-06-06 | 2.52 |
| 2024-06-05 | 2.07 |
| 2024-06-04 | 1.96 |
| 2024-06-03 | 2.85 |
| 2024-05-31 | -0.37 |
| 2024-05-30 | 1.74 |
| 2024-05-29 | 3.96 |
| 2024-05-28 | 5.51 |
| 2024-05-27 | 6.18 |
| 2024-05-24 | 1.18 |
| 2024-05-23 | 3.29 |
| 2024-05-22 | 3.62 |
| 2024-05-21 | 1.98 |
| 2024-05-20 | 2.86 |
| 2024-05-17 | -1.64 |
| 2024-05-16 | -2.29 |
| 2024-05-14 | -3.94 |
| 2024-05-13 | -7.55 |
| 2024-05-10 | -7.55 |
| 2024-05-09 | -11.28 |
| 2024-05-08 | -16.20 |
| 2024-05-07 | -14.34 |
| 2024-05-06 | -16.97 |
| 2024-05-03 | -16.42 |
| 2024-05-02 | -18.18 |
| 2024-04-30 | -19.49 |
| 2024-04-29 | -18.29 |
| 2024-04-26 | -17.85 |
| 2024-04-25 | -16.20 |
| 2024-04-24 | -17.41 |
| 2024-04-23 | -17.85 |
| 2024-04-22 | -17.85 |
| 2024-04-19 | -18.29 |
| 2024-04-18 | -15.44 |
| 2024-04-17 | -13.14 |
| 2024-04-16 | -9.41 |
| 2024-04-15 | -7.66 |
| 2024-04-12 | -7.99 |
| 2024-04-11 | -7.00 |
| 2024-04-10 | -6.89 |
| 2024-04-09 | -7.00 |
| 2024-04-08 | -7.99 |
| 2024-04-05 | -6.89 |
| 2024-04-03 | -3.17 |
| 2024-04-02 | -3.72 |
| 2024-03-28 | -6.67 |
| 2024-03-27 | -5.91 |
| 2024-03-26 | -7.55 |
| 2024-03-25 | -6.46 |
| 2024-03-22 | -6.57 |
| 2024-03-21 | -4.59 |
| 2024-03-20 | -5.69 |
| 2024-03-19 | -4.92 |
| 2024-03-18 | -3.61 |
| 2024-03-15 | -6.78 |
| 2024-03-14 | -3.83 |
| 2024-03-13 | -5.47 |
| 2024-03-12 | -3.83 |
| 2024-03-11 | -6.89 |
| 2024-03-08 | -7.33 |
| 2024-03-07 | -4.26 |
| 2024-03-06 | -4.59 |
| 2024-03-05 | -5.25 |
| 2024-03-04 | -5.91 |
| 2024-03-01 | -4.59 |
| 2024-02-29 | -3.61 |
| 2024-02-28 | -3.50 |
| 2024-02-27 | -1.53 |
| 2024-02-26 | -0.98 |
| 2024-02-23 | 0.23 |
| 2024-02-22 | -1.96 |
| 2024-02-21 | -2.51 |
| 2024-02-20 | -3.28 |
| 2024-02-19 | -6.24 |
| 2024-02-16 | -5.72 |
| 2024-02-15 | -6.85 |
| 2024-02-14 | -6.75 |
| 2024-02-09 | -5.42 |
| 2024-02-08 | -7.67 |
| 2024-02-07 | -6.24 |
| 2024-02-06 | -7.77 |
| 2024-02-05 | -7.77 |
| 2024-02-02 | -9.82 |
| 2024-02-01 | -8.59 |
| 2024-01-31 | -10.95 |
| 2024-01-30 | -7.77 |
| 2024-01-29 | -8.90 |
| 2024-01-26 | -6.75 |
| 2024-01-25 | -4.60 |
| 2024-01-24 | -3.98 |
| 2024-01-23 | -6.44 |
| 2024-01-22 | -7.77 |
| 2024-01-19 | -4.70 |
| 2024-01-18 | -4.60 |
| 2024-01-17 | -7.06 |
| 2024-01-16 | -3.37 |
| 2024-01-15 | -2.65 |
| 2024-01-12 | -3.37 |
| 2024-01-11 | -6.44 |
| 2024-01-10 | -3.98 |
| 2024-01-09 | -6.75 |
| 2024-01-08 | -6.85 |
| 2024-01-05 | -6.24 |
| 2024-01-04 | -18.53 |
| 2024-01-03 | -17.30 |
| 2024-01-02 | -20.07 |
| 2023-12-29 | -15.77 |
| 2023-12-28 | -16.07 |
| 2023-12-27 | -18.23 |
| 2023-12-22 | -17.10 |
| 2023-12-21 | -15.97 |
| 2023-12-20 | -15.77 |
| 2023-12-19 | -16.89 |
| 2023-12-18 | -15.15 |
| 2023-12-15 | -9.00 |
| 2023-12-14 | -11.77 |
| 2023-12-13 | -18.02 |
| 2023-12-12 | -18.02 |
| 2023-12-11 | -27.24 |
| 2023-12-08 | -25.40 |
| 2023-12-07 | -25.91 |
| 2023-12-06 | -25.71 |
| 2023-12-05 | -31.34 |
| 2023-12-04 | -30.32 |
| 2023-12-01 | -28.88 |
| 2023-11-30 | -30.01 |
| 2023-11-29 | -29.40 |
| 2023-11-28 | -28.17 |
| 2023-11-27 | -26.94 |
| 2023-11-24 | -26.32 |
| 2023-11-23 | -25.09 |
| 2023-11-22 | -27.04 |
| 2023-11-21 | -26.01 |
| 2023-11-20 | -24.68 |
| 2023-11-17 | -27.35 |
| 2023-11-16 | -23.76 |
| 2023-11-15 | -25.40 |
| 2023-11-14 | -27.24 |
| 2023-11-13 | -25.91 |
| 2023-11-10 | -29.70 |
| 2023-11-09 | -30.22 |
| 2023-11-08 | -31.34 |
| 2023-11-07 | -31.65 |
| 2023-11-06 | -29.50 |
| 2023-11-03 | -29.09 |
| 2023-11-02 | -31.55 |
| 2023-11-01 | -32.37 |
| 2023-10-31 | -32.06 |
| 2023-10-30 | -31.55 |
| 2023-10-27 | -30.73 |
| 2023-10-26 | -30.73 |
| 2023-10-25 | -30.22 |
| 2023-10-24 | -30.63 |
| 2023-10-20 | -31.14 |
| 2023-10-19 | -29.29 |
| 2023-10-18 | -27.55 |
| 2023-10-17 | -25.71 |
| 2023-10-16 | -25.09 |
| 2023-10-13 | -26.94 |
| 2023-10-12 | -24.89 |
| 2023-10-11 | -29.40 |
| 2023-10-10 | -30.42 |
| 2023-10-09 | -27.24 |
| 2023-10-06 | -24.99 |
| 2023-10-05 | -30.32 |
| 2023-10-04 | -30.93 |
| 2023-10-03 | -26.22 |
| 2023-09-29 | -28.27 |
| 2023-09-28 | -28.58 |
| 2023-09-27 | -21.61 |
| 2023-09-26 | -35.44 |
| 2023-09-25 | -31.04 |
| 2023-09-22 | -29.81 |
| 2023-09-21 | -31.75 |
| 2023-09-20 | -28.78 |
| 2023-09-19 | -28.06 |
| 2023-09-18 | -27.45 |
| 2023-09-15 | -25.60 |
| 2023-09-14 | -27.24 |
| 2023-09-13 | -27.14 |
| 2023-09-12 | -26.83 |
| 2023-09-11 | -26.94 |
| 2023-09-07 | -24.48 |
| 2023-09-06 | -22.76 |
| 2023-09-05 | -22.96 |
| 2023-09-04 | -22.55 |
| 2023-08-31 | -25.39 |
| 2023-08-30 | -22.96 |
| 2023-08-29 | -22.35 |
| 2023-08-28 | -22.55 |
| 2023-08-25 | -22.35 |
| 2023-08-24 | -21.34 |
| 2023-08-23 | -23.26 |
| 2023-08-22 | -20.33 |
| 2023-08-21 | -19.62 |
| 2023-08-18 | -12.33 |
| 2023-08-17 | -11.11 |
| 2023-08-16 | -10.61 |
| 2023-08-15 | -10.71 |
| 2023-08-14 | -8.79 |
| 2023-08-11 | -7.06 |
| 2023-08-10 | -6.36 |
| 2023-08-09 | -6.66 |
| 2023-08-08 | -7.37 |
| 2023-08-07 | -6.15 |
| 2023-08-04 | -4.74 |
| 2023-08-03 | -0.79 |
| 2023-08-02 | -2.41 |
| 2023-08-01 | -2.41 |
| 2023-07-31 | -2.81 |
| 2023-07-28 | -3.32 |
| 2023-07-27 | -5.85 |
| 2023-07-26 | -8.89 |
| 2023-07-25 | -8.38 |
| 2023-07-24 | -12.23 |
| 2023-07-21 | -11.62 |
| 2023-07-20 | -12.53 |
| 2023-07-19 | -10.51 |
| 2023-07-18 | -9.90 |
| 2023-07-14 | -9.70 |
| 2023-07-13 | -10.51 |
| 2023-07-12 | -10.81 |
| 2023-07-11 | -12.02 |
| 2023-07-10 | -12.33 |
| 2023-07-07 | -13.14 |
| 2023-07-06 | -12.02 |
| 2023-07-05 | -8.38 |
| 2023-07-04 | -5.24 |
| 2023-07-03 | -4.33 |
| 2023-06-30 | -6.36 |
| 2023-06-29 | -8.08 |
| 2023-06-28 | -0.08 |
| 2023-06-27 | -0.69 |
| 2023-06-26 | -1.70 |
| 2023-06-23 | -2.91 |
| 2023-06-21 | 1.64 |
| 2023-06-20 | 1.64 |
| 2023-06-19 | 3.06 |
| 2023-06-16 | 8.53 |
| 2023-06-15 | 1.64 |
| 2023-06-14 | -2.41 |
| 2023-06-13 | -2.81 |
| 2023-06-12 | -2.81 |
| 2023-06-09 | -4.84 |
| 2023-06-08 | -6.36 |
| 2023-06-07 | -8.89 |
| 2023-06-06 | -8.08 |
| 2023-06-05 | -7.77 |
| 2023-06-02 | -6.36 |
| 2023-06-01 | -8.28 |
| 2023-05-31 | -7.87 |
| 2023-05-30 | -7.17 |
| 2023-05-29 | -7.27 |
| 2023-05-25 | -5.24 |
| 2023-05-24 | -3.82 |
| 2023-05-23 | -0.58 |
| 2023-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy