Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1052 % |
---|---|
2025-10-03 | 14.86 |
2025-10-02 | 15.12 |
2025-09-30 | 20.10 |
2025-09-29 | 20.89 |
2025-09-26 | 20.10 |
2025-09-25 | 17.48 |
2025-09-24 | 19.06 |
2025-09-23 | 16.70 |
2025-09-22 | 15.65 |
2025-09-19 | 16.17 |
2025-09-18 | 14.07 |
2025-09-17 | 14.60 |
2025-09-16 | 14.34 |
2025-09-15 | 12.50 |
2025-09-12 | 10.93 |
2025-09-11 | 10.14 |
2025-09-10 | 13.02 |
2025-09-09 | 11.97 |
2025-09-08 | 12.50 |
2025-09-05 | 12.50 |
2025-09-04 | 11.97 |
2025-09-03 | 12.24 |
2025-09-02 | 11.19 |
2025-09-01 | 12.24 |
2025-08-29 | 12.50 |
2025-08-28 | 12.50 |
2025-08-27 | 11.19 |
2025-08-26 | 10.14 |
2025-08-25 | 10.66 |
2025-08-22 | 9.61 |
2025-08-21 | 10.40 |
2025-08-20 | 7.78 |
2025-08-19 | 7.25 |
2025-08-18 | 6.21 |
2025-08-15 | 0.96 |
2025-08-14 | 0.70 |
2025-08-13 | 0.96 |
2025-08-12 | 1.22 |
2025-08-11 | -0.87 |
2025-08-08 | -0.09 |
2025-08-07 | -0.61 |
2025-08-06 | -0.87 |
2025-08-05 | -0.35 |
2025-08-04 | -1.66 |
2025-08-01 | -1.14 |
2025-07-31 | 0.17 |
2025-07-30 | 1.22 |
2025-07-29 | 0.17 |
2025-07-28 | -0.35 |
2025-07-25 | 0.17 |
2025-07-24 | 0.96 |
2025-07-23 | 0.70 |
2025-07-22 | 0.44 |
2025-07-21 | -1.40 |
2025-07-18 | -1.40 |
2025-07-17 | -1.14 |
2025-07-16 | -1.14 |
2025-07-15 | -1.92 |
2025-07-14 | -1.40 |
2025-07-11 | -1.40 |
2025-07-10 | -2.45 |
2025-07-09 | -2.97 |
2025-07-08 | -2.97 |
2025-07-07 | -2.97 |
2025-07-04 | -3.23 |
2025-07-03 | -2.45 |
2025-07-02 | -2.19 |
2025-06-30 | -2.97 |
2025-06-27 | -2.45 |
2025-06-26 | -2.19 |
2025-06-25 | -2.45 |
2025-06-24 | -4.02 |
2025-06-23 | -4.55 |
2025-06-20 | -6.91 |
2025-06-19 | -5.33 |
2025-06-18 | -4.02 |
2025-06-17 | -4.02 |
2025-06-16 | -3.76 |
2025-06-13 | -4.27 |
2025-06-12 | -4.27 |
2025-06-11 | -4.77 |
2025-06-10 | -5.53 |
2025-06-09 | -6.80 |
2025-06-06 | -7.05 |
2025-06-05 | -8.06 |
2025-06-04 | -7.81 |
2025-06-03 | -8.32 |
2025-06-02 | -9.58 |
2025-05-30 | -8.82 |
2025-05-29 | -7.81 |
2025-05-28 | -8.57 |
2025-05-27 | -8.82 |
2025-05-26 | -9.08 |
2025-05-23 | -9.08 |
2025-05-22 | -8.57 |
2025-05-21 | -9.08 |
2025-05-20 | -10.09 |
2025-05-19 | -10.60 |
2025-05-16 | -10.60 |
2025-05-15 | -10.85 |
2025-05-14 | -10.34 |
2025-05-13 | -10.34 |
2025-05-12 | -10.85 |
2025-05-09 | -12.12 |
2025-05-08 | -12.37 |
2025-05-07 | -11.36 |
2025-05-06 | -10.85 |
2025-05-02 | -12.37 |
2025-04-30 | -12.88 |
2025-04-29 | -11.61 |
2025-04-28 | -11.86 |
2025-04-25 | -13.38 |
2025-04-24 | -13.64 |
2025-04-23 | -12.12 |
2025-04-22 | -12.88 |
2025-04-17 | -13.38 |
2025-04-16 | -14.14 |
2025-04-15 | -12.88 |
2025-04-14 | -13.13 |
2025-04-11 | -13.89 |
2025-04-10 | -14.14 |
2025-04-09 | -14.65 |
2025-04-08 | -15.16 |
2025-04-07 | -16.68 |
2025-04-03 | -8.57 |
2025-04-02 | -8.32 |
2025-04-01 | -8.57 |
2025-03-31 | -10.09 |
2025-03-28 | -8.82 |
2025-03-27 | -8.57 |
2025-03-26 | -8.82 |
2025-03-25 | -6.80 |
2025-03-24 | -4.52 |
2025-03-21 | -4.27 |
2025-03-20 | -4.01 |
2025-03-19 | -5.03 |
2025-03-18 | -5.53 |
2025-03-17 | -6.29 |
2025-03-14 | -6.55 |
2025-03-13 | -5.28 |
2025-03-12 | -4.01 |
2025-03-11 | -3.25 |
2025-03-10 | -4.27 |
2025-03-07 | -5.53 |
2025-03-06 | -4.52 |
2025-03-05 | -4.01 |
2025-03-04 | -7.30 |
2025-03-03 | -6.80 |
2025-02-28 | -7.30 |
2025-02-27 | -4.01 |
2025-02-26 | -5.28 |
2025-02-25 | -5.53 |
2025-02-24 | -4.01 |
2025-02-21 | -4.77 |
2025-02-20 | -4.77 |
2025-02-19 | -5.28 |
2025-02-18 | -3.00 |
2025-02-17 | -4.27 |
2025-02-14 | -5.79 |
2025-02-13 | -7.05 |
2025-02-12 | -5.79 |
2025-02-11 | -6.80 |
2025-02-10 | -7.81 |
2025-02-07 | -8.06 |
2025-02-06 | -7.81 |
2025-02-05 | -8.06 |
2025-02-04 | -7.56 |
2025-02-03 | -7.30 |
2025-01-28 | -7.30 |
2025-01-27 | -6.55 |
2025-01-24 | -7.56 |
2025-01-23 | -8.06 |
2025-01-22 | -8.32 |
2025-01-21 | -7.81 |
2025-01-20 | -6.29 |
2025-01-17 | -6.80 |
2025-01-16 | -6.80 |
2025-01-15 | -6.55 |
2025-01-14 | -7.05 |
2025-01-13 | -8.82 |
2025-01-10 | -7.56 |
2025-01-09 | -6.55 |
2025-01-08 | -7.05 |
2025-01-07 | -5.79 |
2025-01-06 | -4.01 |
2025-01-03 | -4.52 |
2025-01-02 | -4.01 |
2024-12-31 | -2.49 |
2024-12-30 | 0.55 |
2024-12-27 | -2.49 |
2024-12-24 | -4.77 |
2024-12-23 | -5.28 |
2024-12-20 | -5.79 |
2024-12-19 | -6.04 |
2024-12-18 | -6.29 |
2024-12-17 | -7.05 |
2024-12-16 | -6.29 |
2024-12-13 | -6.04 |
2024-12-12 | -5.53 |
2024-12-11 | -5.28 |
2024-12-10 | -5.03 |
2024-12-09 | -5.28 |
2024-12-06 | -5.53 |
2024-12-05 | -6.55 |
2024-12-04 | -5.53 |
2024-12-03 | -4.77 |
2024-12-02 | -4.77 |
2024-11-29 | -4.52 |
2024-11-28 | -6.29 |
2024-11-27 | -5.28 |
2024-11-26 | -6.80 |
2024-11-25 | -8.06 |
2024-11-22 | -8.06 |
2024-11-21 | -6.80 |
2024-11-20 | -7.56 |
2024-11-19 | -7.81 |
2024-11-18 | -7.81 |
2024-11-15 | -8.57 |
2024-11-14 | -8.32 |
2024-11-13 | -8.06 |
2024-11-12 | -7.56 |
2024-11-11 | -5.79 |
2024-11-08 | -5.79 |
2024-11-07 | -4.52 |
2024-11-06 | -4.77 |
2024-11-05 | -4.01 |
2024-11-04 | -5.53 |
2024-11-01 | -6.04 |
2024-10-31 | -6.29 |
2024-10-30 | -5.80 |
2024-10-29 | -6.54 |
2024-10-28 | -4.33 |
2024-10-25 | -6.29 |
2024-10-24 | -6.54 |
2024-10-23 | -5.31 |
2024-10-22 | -3.59 |
2024-10-21 | -3.84 |
2024-10-18 | -3.10 |
2024-10-17 | -6.29 |
2024-10-16 | -4.82 |
2024-10-15 | -8.01 |
2024-10-14 | -6.54 |
2024-10-10 | -7.03 |
2024-10-09 | -8.74 |
2024-10-08 | -6.05 |
2024-10-07 | -0.90 |
2024-10-04 | -4.33 |
2024-10-03 | -4.82 |
2024-10-02 | -3.84 |
2024-09-30 | -7.03 |
2024-09-27 | -8.25 |
2024-09-26 | -6.78 |
2024-09-25 | -9.24 |
2024-09-24 | -9.73 |
2024-09-23 | -10.95 |
2024-09-20 | -11.44 |
2024-09-19 | -11.20 |
2024-09-17 | -13.90 |
2024-09-16 | -14.88 |
2024-09-13 | -15.12 |
2024-09-12 | -15.86 |
2024-09-11 | -18.07 |
2024-09-10 | -16.59 |
2024-09-09 | -16.35 |
2024-09-05 | -14.88 |
2024-09-04 | -13.65 |
2024-09-03 | -11.93 |
2024-09-02 | -10.95 |
2024-08-30 | -12.42 |
2024-08-29 | -13.41 |
2024-08-28 | -12.92 |
2024-08-27 | -10.22 |
2024-08-26 | -11.69 |
2024-08-23 | -11.44 |
2024-08-22 | -11.20 |
2024-08-21 | -11.20 |
2024-08-20 | -11.93 |
2024-08-19 | -11.93 |
2024-08-16 | -14.39 |
2024-08-15 | -15.86 |
2024-08-14 | -14.14 |
2024-08-13 | -15.37 |
2024-08-12 | -15.86 |
2024-08-09 | -14.88 |
2024-08-08 | -17.58 |
2024-08-07 | -14.63 |
2024-08-06 | -12.18 |
2024-08-05 | -9.48 |
2024-08-02 | -8.25 |
2024-08-01 | -7.76 |
2024-07-31 | -8.25 |
2024-07-30 | -8.25 |
2024-07-29 | -5.80 |
2024-07-26 | -8.01 |
2024-07-25 | -8.01 |
2024-07-24 | -7.52 |
2024-07-23 | -7.27 |
2024-07-22 | -6.78 |
2024-07-19 | -8.01 |
2024-07-18 | -4.57 |
2024-07-17 | -5.80 |
2024-07-16 | -5.07 |
2024-07-15 | -3.59 |
2024-07-12 | -3.10 |
2024-07-11 | -3.84 |
2024-07-10 | -3.84 |
2024-07-09 | -3.59 |
2024-07-08 | -2.86 |
2024-07-05 | 0.09 |
2024-07-04 | 1.31 |
2024-07-03 | 1.07 |
2024-07-02 | 1.31 |
2024-06-28 | -0.40 |
2024-06-27 | -0.16 |
2024-06-26 | 0.82 |
2024-06-25 | 1.80 |
2024-06-24 | 2.29 |
2024-06-21 | 1.80 |
2024-06-20 | 1.56 |
2024-06-19 | 0.58 |
2024-06-18 | 0.33 |
2024-06-17 | -1.63 |
2024-06-14 | -2.37 |
2024-06-13 | -0.90 |
2024-06-12 | -2.37 |
2024-06-11 | -4.82 |
2024-06-07 | -2.12 |
2024-06-06 | 0.09 |
2024-06-05 | 1.07 |
2024-06-04 | 1.31 |
2024-06-03 | 1.31 |
2024-05-31 | -0.90 |
2024-05-30 | -0.40 |
2024-05-29 | 0.33 |
2024-05-28 | 3.03 |
2024-05-27 | 1.31 |
2024-05-24 | -1.39 |
2024-05-23 | 0.82 |
2024-05-22 | 1.06 |
2024-05-21 | 0.35 |
2024-05-20 | 0.59 |
2024-05-17 | -0.36 |
2024-05-16 | -0.60 |
2024-05-14 | -1.78 |
2024-05-13 | 1.06 |
2024-05-10 | -2.25 |
2024-05-09 | -6.04 |
2024-05-08 | -6.51 |
2024-05-07 | -6.75 |
2024-05-06 | -6.75 |
2024-05-03 | -8.41 |
2024-05-02 | -7.46 |
2024-04-30 | -7.70 |
2024-04-29 | -8.64 |
2024-04-26 | -8.64 |
2024-04-25 | -9.12 |
2024-04-24 | -9.12 |
2024-04-23 | -10.54 |
2024-04-22 | -9.83 |
2024-04-19 | -9.35 |
2024-04-18 | -9.12 |
2024-04-17 | -8.88 |
2024-04-16 | -9.83 |
2024-04-15 | -8.41 |
2024-04-12 | -9.12 |
2024-04-11 | -8.88 |
2024-04-10 | -7.93 |
2024-04-09 | -8.41 |
2024-04-08 | -10.06 |
2024-04-05 | -10.54 |
2024-04-03 | -9.12 |
2024-04-02 | -8.17 |
2024-03-28 | -9.12 |
2024-03-27 | -9.12 |
2024-03-26 | -9.12 |
2024-03-25 | -11.25 |
2024-03-22 | -11.48 |
2024-03-21 | -8.88 |
2024-03-20 | -10.06 |
2024-03-19 | -11.72 |
2024-03-18 | -10.30 |
2024-03-15 | -10.54 |
2024-03-14 | -8.88 |
2024-03-13 | -7.70 |
2024-03-12 | -7.46 |
2024-03-11 | -8.64 |
2024-03-08 | -7.22 |
2024-03-07 | -0.83 |
2024-03-06 | 0.35 |
2024-03-05 | 8.40 |
2024-03-04 | 6.98 |
2024-03-01 | 5.79 |
2024-02-29 | 5.56 |
2024-02-28 | 3.43 |
2024-02-27 | 2.95 |
2024-02-26 | 1.53 |
2024-02-23 | 4.14 |
2024-02-22 | 4.61 |
2024-02-21 | 3.90 |
2024-02-20 | 2.48 |
2024-02-19 | 1.53 |
2024-02-16 | 0.11 |
2024-02-15 | -1.54 |
2024-02-14 | -1.54 |
2024-02-09 | 1.06 |
2024-02-08 | 1.30 |
2024-02-07 | 1.53 |
2024-02-06 | 2.24 |
2024-02-05 | 3.66 |
2024-02-02 | 4.14 |
2024-02-01 | -0.83 |
2024-01-31 | 1.30 |
2024-01-30 | 0.82 |
2024-01-29 | 3.43 |
2024-01-26 | 2.48 |
2024-01-25 | 1.77 |
2024-01-24 | 1.06 |
2024-01-23 | 2.24 |
2024-01-22 | -0.83 |
2024-01-19 | 1.53 |
2024-01-18 | 3.19 |
2024-01-17 | 2.24 |
2024-01-16 | 3.90 |
2024-01-15 | 5.08 |
2024-01-12 | 1.77 |
2024-01-11 | 2.48 |
2024-01-10 | 2.24 |
2024-01-09 | 2.48 |
2024-01-08 | 2.01 |
2024-01-05 | 3.19 |
2024-01-04 | 6.27 |
2024-01-03 | 8.40 |
2024-01-02 | 6.03 |
2023-12-29 | 0.59 |
2023-12-28 | 1.77 |
2023-12-27 | 1.53 |
2023-12-22 | 0.35 |
2023-12-21 | 2.48 |
2023-12-20 | 2.48 |
2023-12-19 | 3.43 |
2023-12-18 | 3.19 |
2023-12-15 | -0.36 |
2023-12-14 | -1.54 |
2023-12-13 | -1.54 |
2023-12-12 | 0.35 |
2023-12-11 | -0.60 |
2023-12-08 | 1.30 |
2023-12-07 | 2.95 |
2023-12-06 | 4.85 |
2023-12-05 | 3.90 |
2023-12-04 | 1.06 |
2023-12-01 | 1.77 |
2023-11-30 | 0.35 |
2023-11-29 | 2.95 |
2023-11-28 | 1.53 |
2023-11-27 | 2.95 |
2023-11-24 | 1.77 |
2023-11-23 | 1.53 |
2023-11-22 | 2.72 |
2023-11-21 | 0.59 |
2023-11-20 | -0.83 |
2023-11-17 | -2.49 |
2023-11-16 | -2.25 |
2023-11-15 | -3.91 |
2023-11-14 | -5.09 |
2023-11-13 | -3.67 |
2023-11-10 | -4.15 |
2023-11-09 | -4.15 |
2023-11-08 | -3.44 |
2023-11-07 | -2.73 |
2023-11-06 | -4.15 |
2023-11-03 | -4.38 |
2023-11-02 | -6.04 |
2023-11-01 | -8.09 |
2023-10-31 | -7.87 |
2023-10-30 | -6.73 |
2023-10-27 | -9.46 |
2023-10-26 | -8.78 |
2023-10-25 | -10.60 |
2023-10-24 | -10.37 |
2023-10-20 | -10.37 |
2023-10-19 | -9.92 |
2023-10-18 | -9.23 |
2023-10-17 | -8.55 |
2023-10-16 | -7.64 |
2023-10-13 | -8.32 |
2023-10-12 | -7.41 |
2023-10-11 | -7.41 |
2023-10-10 | -7.64 |
2023-10-09 | -7.18 |
2023-10-06 | -9.23 |
2023-10-05 | -10.83 |
2023-10-04 | -11.06 |
2023-10-03 | -8.32 |
2023-09-29 | -5.36 |
2023-09-28 | -6.73 |
2023-09-27 | -6.73 |
2023-09-26 | -5.59 |
2023-09-25 | -4.22 |
2023-09-22 | -4.45 |
2023-09-21 | -2.85 |
2023-09-20 | -3.76 |
2023-09-19 | -2.16 |
2023-09-18 | -8.78 |
2023-09-15 | -9.01 |
2023-09-14 | -8.78 |
2023-09-13 | -10.37 |
2023-09-12 | -7.18 |
2023-09-11 | -5.81 |
2023-09-07 | -4.90 |
2023-09-06 | -4.67 |
2023-09-05 | -4.90 |
2023-09-04 | -7.18 |
2023-08-31 | -7.41 |
2023-08-30 | -6.50 |
2023-08-29 | -6.27 |
2023-08-28 | -6.50 |
2023-08-25 | -6.73 |
2023-08-24 | -7.87 |
2023-08-23 | -8.09 |
2023-08-22 | -8.32 |
2023-08-21 | -7.41 |
2023-08-18 | -6.04 |
2023-08-17 | -6.95 |
2023-08-16 | -7.41 |
2023-08-15 | -7.41 |
2023-08-14 | -6.73 |
2023-08-11 | -5.81 |
2023-08-10 | -5.13 |
2023-08-09 | -6.04 |
2023-08-08 | -5.81 |
2023-08-07 | -5.36 |
2023-08-04 | -5.13 |
2023-08-03 | -2.62 |
2023-08-02 | -3.30 |
2023-08-01 | -4.67 |
2023-07-31 | -3.76 |
2023-07-28 | -7.41 |
2023-07-27 | -8.78 |
2023-07-26 | -9.46 |
2023-07-25 | -7.64 |
2023-07-24 | -11.29 |
2023-07-21 | -10.15 |
2023-07-20 | -10.15 |
2023-07-19 | -10.15 |
2023-07-18 | -9.01 |
2023-07-14 | -9.92 |
2023-07-13 | -10.37 |
2023-07-12 | -9.92 |
2023-07-11 | -11.06 |
2023-07-10 | -11.29 |
2023-07-07 | -13.57 |
2023-07-06 | -11.51 |
2023-07-05 | -10.37 |
2023-07-04 | -9.01 |
2023-07-03 | -9.23 |
2023-06-30 | -11.51 |
2023-06-29 | -9.46 |
2023-06-28 | -13.34 |
2023-06-27 | -14.25 |
2023-06-26 | -16.76 |
2023-06-23 | -15.39 |
2023-06-21 | -13.80 |
2023-06-20 | -13.34 |
2023-06-19 | -11.97 |
2023-06-16 | -11.51 |
2023-06-15 | -13.11 |
2023-06-14 | -12.89 |
2023-06-13 | -11.78 |
2023-06-12 | -12.00 |
2023-06-09 | -11.78 |
2023-06-08 | -12.22 |
2023-06-07 | -12.00 |
2023-06-06 | -14.67 |
2023-06-05 | -14.22 |
2023-06-02 | -15.78 |
2023-06-01 | -17.56 |
2023-05-31 | -17.33 |
2023-05-30 | -15.78 |
2023-05-29 | -14.22 |
2023-05-25 | -12.89 |
2023-05-24 | -11.56 |
2023-05-23 | -8.89 |
2023-05-22 | -6.89 |
2023-05-19 | -5.33 |
2023-05-18 | -4.22 |
2023-05-17 | -5.56 |
2023-05-16 | -3.33 |
2023-05-15 | -2.89 |
2023-05-12 | -2.22 |
2023-05-11 | -0.44 |
2023-05-10 | 0.00 |
2023-05-09 | 0.44 |
2023-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy