Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01052  1997-01-30    
Stock 1: 1052 Yuexiu Transport Infrastructure Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1052
%
2025-10-03 14.86
2025-10-02 15.12
2025-09-30 20.10
2025-09-29 20.89
2025-09-26 20.10
2025-09-25 17.48
2025-09-24 19.06
2025-09-23 16.70
2025-09-22 15.65
2025-09-19 16.17
2025-09-18 14.07
2025-09-17 14.60
2025-09-16 14.34
2025-09-15 12.50
2025-09-12 10.93
2025-09-11 10.14
2025-09-10 13.02
2025-09-09 11.97
2025-09-08 12.50
2025-09-05 12.50
2025-09-04 11.97
2025-09-03 12.24
2025-09-02 11.19
2025-09-01 12.24
2025-08-29 12.50
2025-08-28 12.50
2025-08-27 11.19
2025-08-26 10.14
2025-08-25 10.66
2025-08-22 9.61
2025-08-21 10.40
2025-08-20 7.78
2025-08-19 7.25
2025-08-18 6.21
2025-08-15 0.96
2025-08-14 0.70
2025-08-13 0.96
2025-08-12 1.22
2025-08-11 -0.87
2025-08-08 -0.09
2025-08-07 -0.61
2025-08-06 -0.87
2025-08-05 -0.35
2025-08-04 -1.66
2025-08-01 -1.14
2025-07-31 0.17
2025-07-30 1.22
2025-07-29 0.17
2025-07-28 -0.35
2025-07-25 0.17
2025-07-24 0.96
2025-07-23 0.70
2025-07-22 0.44
2025-07-21 -1.40
2025-07-18 -1.40
2025-07-17 -1.14
2025-07-16 -1.14
2025-07-15 -1.92
2025-07-14 -1.40
2025-07-11 -1.40
2025-07-10 -2.45
2025-07-09 -2.97
2025-07-08 -2.97
2025-07-07 -2.97
2025-07-04 -3.23
2025-07-03 -2.45
2025-07-02 -2.19
2025-06-30 -2.97
2025-06-27 -2.45
2025-06-26 -2.19
2025-06-25 -2.45
2025-06-24 -4.02
2025-06-23 -4.55
2025-06-20 -6.91
2025-06-19 -5.33
2025-06-18 -4.02
2025-06-17 -4.02
2025-06-16 -3.76
2025-06-13 -4.27
2025-06-12 -4.27
2025-06-11 -4.77
2025-06-10 -5.53
2025-06-09 -6.80
2025-06-06 -7.05
2025-06-05 -8.06
2025-06-04 -7.81
2025-06-03 -8.32
2025-06-02 -9.58
2025-05-30 -8.82
2025-05-29 -7.81
2025-05-28 -8.57
2025-05-27 -8.82
2025-05-26 -9.08
2025-05-23 -9.08
2025-05-22 -8.57
2025-05-21 -9.08
2025-05-20 -10.09
2025-05-19 -10.60
2025-05-16 -10.60
2025-05-15 -10.85
2025-05-14 -10.34
2025-05-13 -10.34
2025-05-12 -10.85
2025-05-09 -12.12
2025-05-08 -12.37
2025-05-07 -11.36
2025-05-06 -10.85
2025-05-02 -12.37
2025-04-30 -12.88
2025-04-29 -11.61
2025-04-28 -11.86
2025-04-25 -13.38
2025-04-24 -13.64
2025-04-23 -12.12
2025-04-22 -12.88
2025-04-17 -13.38
2025-04-16 -14.14
2025-04-15 -12.88
2025-04-14 -13.13
2025-04-11 -13.89
2025-04-10 -14.14
2025-04-09 -14.65
2025-04-08 -15.16
2025-04-07 -16.68
2025-04-03 -8.57
2025-04-02 -8.32
2025-04-01 -8.57
2025-03-31 -10.09
2025-03-28 -8.82
2025-03-27 -8.57
2025-03-26 -8.82
2025-03-25 -6.80
2025-03-24 -4.52
2025-03-21 -4.27
2025-03-20 -4.01
2025-03-19 -5.03
2025-03-18 -5.53
2025-03-17 -6.29
2025-03-14 -6.55
2025-03-13 -5.28
2025-03-12 -4.01
2025-03-11 -3.25
2025-03-10 -4.27
2025-03-07 -5.53
2025-03-06 -4.52
2025-03-05 -4.01
2025-03-04 -7.30
2025-03-03 -6.80
2025-02-28 -7.30
2025-02-27 -4.01
2025-02-26 -5.28
2025-02-25 -5.53
2025-02-24 -4.01
2025-02-21 -4.77
2025-02-20 -4.77
2025-02-19 -5.28
2025-02-18 -3.00
2025-02-17 -4.27
2025-02-14 -5.79
2025-02-13 -7.05
2025-02-12 -5.79
2025-02-11 -6.80
2025-02-10 -7.81
2025-02-07 -8.06
2025-02-06 -7.81
2025-02-05 -8.06
2025-02-04 -7.56
2025-02-03 -7.30
2025-01-28 -7.30
2025-01-27 -6.55
2025-01-24 -7.56
2025-01-23 -8.06
2025-01-22 -8.32
2025-01-21 -7.81
2025-01-20 -6.29
2025-01-17 -6.80
2025-01-16 -6.80
2025-01-15 -6.55
2025-01-14 -7.05
2025-01-13 -8.82
2025-01-10 -7.56
2025-01-09 -6.55
2025-01-08 -7.05
2025-01-07 -5.79
2025-01-06 -4.01
2025-01-03 -4.52
2025-01-02 -4.01
2024-12-31 -2.49
2024-12-30 0.55
2024-12-27 -2.49
2024-12-24 -4.77
2024-12-23 -5.28
2024-12-20 -5.79
2024-12-19 -6.04
2024-12-18 -6.29
2024-12-17 -7.05
2024-12-16 -6.29
2024-12-13 -6.04
2024-12-12 -5.53
2024-12-11 -5.28
2024-12-10 -5.03
2024-12-09 -5.28
2024-12-06 -5.53
2024-12-05 -6.55
2024-12-04 -5.53
2024-12-03 -4.77
2024-12-02 -4.77
2024-11-29 -4.52
2024-11-28 -6.29
2024-11-27 -5.28
2024-11-26 -6.80
2024-11-25 -8.06
2024-11-22 -8.06
2024-11-21 -6.80
2024-11-20 -7.56
2024-11-19 -7.81
2024-11-18 -7.81
2024-11-15 -8.57
2024-11-14 -8.32
2024-11-13 -8.06
2024-11-12 -7.56
2024-11-11 -5.79
2024-11-08 -5.79
2024-11-07 -4.52
2024-11-06 -4.77
2024-11-05 -4.01
2024-11-04 -5.53
2024-11-01 -6.04
2024-10-31 -6.29
2024-10-30 -5.80
2024-10-29 -6.54
2024-10-28 -4.33
2024-10-25 -6.29
2024-10-24 -6.54
2024-10-23 -5.31
2024-10-22 -3.59
2024-10-21 -3.84
2024-10-18 -3.10
2024-10-17 -6.29
2024-10-16 -4.82
2024-10-15 -8.01
2024-10-14 -6.54
2024-10-10 -7.03
2024-10-09 -8.74
2024-10-08 -6.05
2024-10-07 -0.90
2024-10-04 -4.33
2024-10-03 -4.82
2024-10-02 -3.84
2024-09-30 -7.03
2024-09-27 -8.25
2024-09-26 -6.78
2024-09-25 -9.24
2024-09-24 -9.73
2024-09-23 -10.95
2024-09-20 -11.44
2024-09-19 -11.20
2024-09-17 -13.90
2024-09-16 -14.88
2024-09-13 -15.12
2024-09-12 -15.86
2024-09-11 -18.07
2024-09-10 -16.59
2024-09-09 -16.35
2024-09-05 -14.88
2024-09-04 -13.65
2024-09-03 -11.93
2024-09-02 -10.95
2024-08-30 -12.42
2024-08-29 -13.41
2024-08-28 -12.92
2024-08-27 -10.22
2024-08-26 -11.69
2024-08-23 -11.44
2024-08-22 -11.20
2024-08-21 -11.20
2024-08-20 -11.93
2024-08-19 -11.93
2024-08-16 -14.39
2024-08-15 -15.86
2024-08-14 -14.14
2024-08-13 -15.37
2024-08-12 -15.86
2024-08-09 -14.88
2024-08-08 -17.58
2024-08-07 -14.63
2024-08-06 -12.18
2024-08-05 -9.48
2024-08-02 -8.25
2024-08-01 -7.76
2024-07-31 -8.25
2024-07-30 -8.25
2024-07-29 -5.80
2024-07-26 -8.01
2024-07-25 -8.01
2024-07-24 -7.52
2024-07-23 -7.27
2024-07-22 -6.78
2024-07-19 -8.01
2024-07-18 -4.57
2024-07-17 -5.80
2024-07-16 -5.07
2024-07-15 -3.59
2024-07-12 -3.10
2024-07-11 -3.84
2024-07-10 -3.84
2024-07-09 -3.59
2024-07-08 -2.86
2024-07-05 0.09
2024-07-04 1.31
2024-07-03 1.07
2024-07-02 1.31
2024-06-28 -0.40
2024-06-27 -0.16
2024-06-26 0.82
2024-06-25 1.80
2024-06-24 2.29
2024-06-21 1.80
2024-06-20 1.56
2024-06-19 0.58
2024-06-18 0.33
2024-06-17 -1.63
2024-06-14 -2.37
2024-06-13 -0.90
2024-06-12 -2.37
2024-06-11 -4.82
2024-06-07 -2.12
2024-06-06 0.09
2024-06-05 1.07
2024-06-04 1.31
2024-06-03 1.31
2024-05-31 -0.90
2024-05-30 -0.40
2024-05-29 0.33
2024-05-28 3.03
2024-05-27 1.31
2024-05-24 -1.39
2024-05-23 0.82
2024-05-22 1.06
2024-05-21 0.35
2024-05-20 0.59
2024-05-17 -0.36
2024-05-16 -0.60
2024-05-14 -1.78
2024-05-13 1.06
2024-05-10 -2.25
2024-05-09 -6.04
2024-05-08 -6.51
2024-05-07 -6.75
2024-05-06 -6.75
2024-05-03 -8.41
2024-05-02 -7.46
2024-04-30 -7.70
2024-04-29 -8.64
2024-04-26 -8.64
2024-04-25 -9.12
2024-04-24 -9.12
2024-04-23 -10.54
2024-04-22 -9.83
2024-04-19 -9.35
2024-04-18 -9.12
2024-04-17 -8.88
2024-04-16 -9.83
2024-04-15 -8.41
2024-04-12 -9.12
2024-04-11 -8.88
2024-04-10 -7.93
2024-04-09 -8.41
2024-04-08 -10.06
2024-04-05 -10.54
2024-04-03 -9.12
2024-04-02 -8.17
2024-03-28 -9.12
2024-03-27 -9.12
2024-03-26 -9.12
2024-03-25 -11.25
2024-03-22 -11.48
2024-03-21 -8.88
2024-03-20 -10.06
2024-03-19 -11.72
2024-03-18 -10.30
2024-03-15 -10.54
2024-03-14 -8.88
2024-03-13 -7.70
2024-03-12 -7.46
2024-03-11 -8.64
2024-03-08 -7.22
2024-03-07 -0.83
2024-03-06 0.35
2024-03-05 8.40
2024-03-04 6.98
2024-03-01 5.79
2024-02-29 5.56
2024-02-28 3.43
2024-02-27 2.95
2024-02-26 1.53
2024-02-23 4.14
2024-02-22 4.61
2024-02-21 3.90
2024-02-20 2.48
2024-02-19 1.53
2024-02-16 0.11
2024-02-15 -1.54
2024-02-14 -1.54
2024-02-09 1.06
2024-02-08 1.30
2024-02-07 1.53
2024-02-06 2.24
2024-02-05 3.66
2024-02-02 4.14
2024-02-01 -0.83
2024-01-31 1.30
2024-01-30 0.82
2024-01-29 3.43
2024-01-26 2.48
2024-01-25 1.77
2024-01-24 1.06
2024-01-23 2.24
2024-01-22 -0.83
2024-01-19 1.53
2024-01-18 3.19
2024-01-17 2.24
2024-01-16 3.90
2024-01-15 5.08
2024-01-12 1.77
2024-01-11 2.48
2024-01-10 2.24
2024-01-09 2.48
2024-01-08 2.01
2024-01-05 3.19
2024-01-04 6.27
2024-01-03 8.40
2024-01-02 6.03
2023-12-29 0.59
2023-12-28 1.77
2023-12-27 1.53
2023-12-22 0.35
2023-12-21 2.48
2023-12-20 2.48
2023-12-19 3.43
2023-12-18 3.19
2023-12-15 -0.36
2023-12-14 -1.54
2023-12-13 -1.54
2023-12-12 0.35
2023-12-11 -0.60
2023-12-08 1.30
2023-12-07 2.95
2023-12-06 4.85
2023-12-05 3.90
2023-12-04 1.06
2023-12-01 1.77
2023-11-30 0.35
2023-11-29 2.95
2023-11-28 1.53
2023-11-27 2.95
2023-11-24 1.77
2023-11-23 1.53
2023-11-22 2.72
2023-11-21 0.59
2023-11-20 -0.83
2023-11-17 -2.49
2023-11-16 -2.25
2023-11-15 -3.91
2023-11-14 -5.09
2023-11-13 -3.67
2023-11-10 -4.15
2023-11-09 -4.15
2023-11-08 -3.44
2023-11-07 -2.73
2023-11-06 -4.15
2023-11-03 -4.38
2023-11-02 -6.04
2023-11-01 -8.09
2023-10-31 -7.87
2023-10-30 -6.73
2023-10-27 -9.46
2023-10-26 -8.78
2023-10-25 -10.60
2023-10-24 -10.37
2023-10-20 -10.37
2023-10-19 -9.92
2023-10-18 -9.23
2023-10-17 -8.55
2023-10-16 -7.64
2023-10-13 -8.32
2023-10-12 -7.41
2023-10-11 -7.41
2023-10-10 -7.64
2023-10-09 -7.18
2023-10-06 -9.23
2023-10-05 -10.83
2023-10-04 -11.06
2023-10-03 -8.32
2023-09-29 -5.36
2023-09-28 -6.73
2023-09-27 -6.73
2023-09-26 -5.59
2023-09-25 -4.22
2023-09-22 -4.45
2023-09-21 -2.85
2023-09-20 -3.76
2023-09-19 -2.16
2023-09-18 -8.78
2023-09-15 -9.01
2023-09-14 -8.78
2023-09-13 -10.37
2023-09-12 -7.18
2023-09-11 -5.81
2023-09-07 -4.90
2023-09-06 -4.67
2023-09-05 -4.90
2023-09-04 -7.18
2023-08-31 -7.41
2023-08-30 -6.50
2023-08-29 -6.27
2023-08-28 -6.50
2023-08-25 -6.73
2023-08-24 -7.87
2023-08-23 -8.09
2023-08-22 -8.32
2023-08-21 -7.41
2023-08-18 -6.04
2023-08-17 -6.95
2023-08-16 -7.41
2023-08-15 -7.41
2023-08-14 -6.73
2023-08-11 -5.81
2023-08-10 -5.13
2023-08-09 -6.04
2023-08-08 -5.81
2023-08-07 -5.36
2023-08-04 -5.13
2023-08-03 -2.62
2023-08-02 -3.30
2023-08-01 -4.67
2023-07-31 -3.76
2023-07-28 -7.41
2023-07-27 -8.78
2023-07-26 -9.46
2023-07-25 -7.64
2023-07-24 -11.29
2023-07-21 -10.15
2023-07-20 -10.15
2023-07-19 -10.15
2023-07-18 -9.01
2023-07-14 -9.92
2023-07-13 -10.37
2023-07-12 -9.92
2023-07-11 -11.06
2023-07-10 -11.29
2023-07-07 -13.57
2023-07-06 -11.51
2023-07-05 -10.37
2023-07-04 -9.01
2023-07-03 -9.23
2023-06-30 -11.51
2023-06-29 -9.46
2023-06-28 -13.34
2023-06-27 -14.25
2023-06-26 -16.76
2023-06-23 -15.39
2023-06-21 -13.80
2023-06-20 -13.34
2023-06-19 -11.97
2023-06-16 -11.51
2023-06-15 -13.11
2023-06-14 -12.89
2023-06-13 -11.78
2023-06-12 -12.00
2023-06-09 -11.78
2023-06-08 -12.22
2023-06-07 -12.00
2023-06-06 -14.67
2023-06-05 -14.22
2023-06-02 -15.78
2023-06-01 -17.56
2023-05-31 -17.33
2023-05-30 -15.78
2023-05-29 -14.22
2023-05-25 -12.89
2023-05-24 -11.56
2023-05-23 -8.89
2023-05-22 -6.89
2023-05-19 -5.33
2023-05-18 -4.22
2023-05-17 -5.56
2023-05-16 -3.33
2023-05-15 -2.89
2023-05-12 -2.22
2023-05-11 -0.44
2023-05-10 0.00
2023-05-09 0.44
2023-05-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top