Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-05 | -14.78 |
| 2025-09-04 | -18.82 |
| 2025-09-03 | -19.16 |
| 2025-09-02 | -20.17 |
| 2025-09-01 | -20.17 |
| 2025-08-29 | -19.50 |
| 2025-08-28 | -20.17 |
| 2025-08-27 | -21.86 |
| 2025-08-26 | -20.17 |
| 2025-08-25 | -20.51 |
| 2025-08-22 | -21.18 |
| 2025-08-21 | -20.51 |
| 2025-08-20 | -19.83 |
| 2025-08-19 | -18.82 |
| 2025-08-18 | -19.16 |
| 2025-08-15 | -20.51 |
| 2025-08-14 | -20.51 |
| 2025-08-13 | -21.18 |
| 2025-08-12 | -21.52 |
| 2025-08-11 | -21.86 |
| 2025-08-08 | -21.86 |
| 2025-08-07 | -22.53 |
| 2025-08-06 | -23.20 |
| 2025-08-05 | -22.87 |
| 2025-08-04 | -23.54 |
| 2025-08-01 | -23.88 |
| 2025-07-31 | -22.53 |
| 2025-07-30 | -20.85 |
| 2025-07-29 | -21.18 |
| 2025-07-28 | -21.52 |
| 2025-07-25 | -20.51 |
| 2025-07-24 | -18.49 |
| 2025-07-23 | -19.16 |
| 2025-07-22 | -18.15 |
| 2025-07-21 | -19.16 |
| 2025-07-18 | -21.52 |
| 2025-07-17 | -20.85 |
| 2025-07-16 | -21.52 |
| 2025-07-15 | -20.51 |
| 2025-07-14 | -19.83 |
| 2025-07-11 | -18.49 |
| 2025-07-10 | -17.48 |
| 2025-07-09 | -18.49 |
| 2025-07-08 | -17.81 |
| 2025-07-07 | -16.13 |
| 2025-07-04 | -18.02 |
| 2025-07-03 | -18.67 |
| 2025-07-02 | -20.31 |
| 2025-06-30 | -19.98 |
| 2025-06-27 | -21.95 |
| 2025-06-26 | -21.95 |
| 2025-06-25 | -21.95 |
| 2025-06-24 | -21.95 |
| 2025-06-23 | -21.62 |
| 2025-06-20 | -21.95 |
| 2025-06-19 | -23.59 |
| 2025-06-18 | -22.28 |
| 2025-06-17 | -19.66 |
| 2025-06-16 | -19.66 |
| 2025-06-13 | -19.66 |
| 2025-06-12 | -23.59 |
| 2025-06-11 | -23.26 |
| 2025-06-10 | -22.61 |
| 2025-06-09 | -23.26 |
| 2025-06-06 | -22.93 |
| 2025-06-05 | -25.23 |
| 2025-06-04 | -26.54 |
| 2025-06-03 | -27.20 |
| 2025-06-02 | -28.18 |
| 2025-05-30 | -25.89 |
| 2025-05-29 | -25.23 |
| 2025-05-28 | -25.89 |
| 2025-05-27 | -25.23 |
| 2025-05-26 | -24.25 |
| 2025-05-23 | -25.56 |
| 2025-05-22 | -25.23 |
| 2025-05-21 | -24.90 |
| 2025-05-20 | -25.23 |
| 2025-05-19 | -25.56 |
| 2025-05-16 | -27.20 |
| 2025-05-15 | -27.53 |
| 2025-05-14 | -27.85 |
| 2025-05-13 | -28.84 |
| 2025-05-12 | -28.51 |
| 2025-05-09 | -28.51 |
| 2025-05-08 | -29.49 |
| 2025-05-07 | -29.49 |
| 2025-05-06 | -29.49 |
| 2025-05-02 | -29.17 |
| 2025-04-30 | -28.84 |
| 2025-04-29 | -27.85 |
| 2025-04-28 | -26.21 |
| 2025-04-25 | -26.21 |
| 2025-04-24 | -26.87 |
| 2025-04-23 | -27.85 |
| 2025-04-22 | -28.18 |
| 2025-04-17 | -29.49 |
| 2025-04-16 | -29.49 |
| 2025-04-15 | -29.17 |
| 2025-04-14 | -29.17 |
| 2025-04-11 | -30.81 |
| 2025-04-10 | -31.79 |
| 2025-04-09 | -32.45 |
| 2025-04-08 | -32.77 |
| 2025-04-07 | -33.43 |
| 2025-04-03 | -24.25 |
| 2025-04-02 | -25.56 |
| 2025-04-01 | -24.90 |
| 2025-03-31 | -26.87 |
| 2025-03-28 | -27.20 |
| 2025-03-27 | -25.89 |
| 2025-03-26 | -25.56 |
| 2025-03-25 | -23.59 |
| 2025-03-24 | -26.87 |
| 2025-03-21 | -27.53 |
| 2025-03-20 | -27.85 |
| 2025-03-19 | -26.21 |
| 2025-03-18 | -25.89 |
| 2025-03-17 | -27.20 |
| 2025-03-14 | -27.85 |
| 2025-03-13 | -27.85 |
| 2025-03-12 | -27.85 |
| 2025-03-11 | -27.53 |
| 2025-03-10 | -27.53 |
| 2025-03-07 | -26.87 |
| 2025-03-06 | -25.23 |
| 2025-03-05 | -25.89 |
| 2025-03-04 | -26.54 |
| 2025-03-03 | -24.25 |
| 2025-02-28 | -32.12 |
| 2025-02-27 | -31.13 |
| 2025-02-26 | -31.13 |
| 2025-02-25 | -31.79 |
| 2025-02-24 | -31.46 |
| 2025-02-21 | -31.79 |
| 2025-02-20 | -31.13 |
| 2025-02-19 | -31.46 |
| 2025-02-18 | -31.46 |
| 2025-02-17 | -31.13 |
| 2025-02-14 | -32.12 |
| 2025-02-13 | -32.77 |
| 2025-02-12 | -32.77 |
| 2025-02-11 | -32.12 |
| 2025-02-10 | -31.13 |
| 2025-02-07 | -29.17 |
| 2025-02-06 | -30.81 |
| 2025-02-05 | -34.41 |
| 2025-02-04 | -33.76 |
| 2025-02-03 | -33.10 |
| 2025-01-28 | -30.48 |
| 2025-01-27 | -31.46 |
| 2025-01-24 | -32.12 |
| 2025-01-23 | -33.10 |
| 2025-01-22 | -34.74 |
| 2025-01-21 | -34.74 |
| 2025-01-20 | -34.74 |
| 2025-01-17 | -34.74 |
| 2025-01-16 | -35.07 |
| 2025-01-15 | -36.38 |
| 2025-01-14 | -37.36 |
| 2025-01-13 | -39.00 |
| 2025-01-10 | -38.35 |
| 2025-01-09 | -35.72 |
| 2025-01-08 | -36.38 |
| 2025-01-07 | -35.07 |
| 2025-01-06 | -34.74 |
| 2025-01-03 | -34.41 |
| 2025-01-02 | -34.41 |
| 2024-12-31 | -31.79 |
| 2024-12-30 | -32.12 |
| 2024-12-27 | -32.12 |
| 2024-12-24 | -31.46 |
| 2024-12-23 | -32.45 |
| 2024-12-20 | -33.10 |
| 2024-12-19 | -31.13 |
| 2024-12-18 | -31.13 |
| 2024-12-17 | -32.45 |
| 2024-12-16 | -32.77 |
| 2024-12-13 | -33.43 |
| 2024-12-12 | -32.77 |
| 2024-12-11 | -33.43 |
| 2024-12-10 | -33.43 |
| 2024-12-09 | -32.77 |
| 2024-12-06 | -34.08 |
| 2024-12-05 | -34.08 |
| 2024-12-04 | -34.41 |
| 2024-12-03 | -34.74 |
| 2024-12-02 | -34.08 |
| 2024-11-29 | -34.41 |
| 2024-11-28 | -34.74 |
| 2024-11-27 | -35.07 |
| 2024-11-26 | -37.04 |
| 2024-11-25 | -36.71 |
| 2024-11-22 | -36.05 |
| 2024-11-21 | -34.41 |
| 2024-11-20 | -34.08 |
| 2024-11-19 | -33.76 |
| 2024-11-18 | -33.76 |
| 2024-11-15 | -34.08 |
| 2024-11-14 | -35.40 |
| 2024-11-13 | -34.41 |
| 2024-11-12 | -34.41 |
| 2024-11-11 | -32.12 |
| 2024-11-08 | -30.15 |
| 2024-11-07 | -28.84 |
| 2024-11-06 | -28.51 |
| 2024-11-05 | -27.53 |
| 2024-11-04 | -27.62 |
| 2024-11-01 | -26.98 |
| 2024-10-31 | -27.62 |
| 2024-10-30 | -27.95 |
| 2024-10-29 | -27.62 |
| 2024-10-28 | -24.39 |
| 2024-10-25 | -23.10 |
| 2024-10-24 | -24.72 |
| 2024-10-23 | -26.01 |
| 2024-10-22 | -26.66 |
| 2024-10-21 | -27.95 |
| 2024-10-18 | -28.27 |
| 2024-10-17 | -30.53 |
| 2024-10-16 | -31.18 |
| 2024-10-15 | -32.79 |
| 2024-10-14 | -31.50 |
| 2024-10-10 | -32.47 |
| 2024-10-09 | -34.41 |
| 2024-10-08 | -30.86 |
| 2024-10-07 | -20.84 |
| 2024-10-04 | -26.33 |
| 2024-10-03 | -29.56 |
| 2024-10-02 | -29.24 |
| 2024-09-30 | -30.86 |
| 2024-09-27 | -34.73 |
| 2024-09-26 | -36.99 |
| 2024-09-25 | -38.93 |
| 2024-09-24 | -37.96 |
| 2024-09-23 | -39.90 |
| 2024-09-20 | -40.23 |
| 2024-09-19 | -41.19 |
| 2024-09-17 | -41.19 |
| 2024-09-16 | -41.84 |
| 2024-09-13 | -41.52 |
| 2024-09-12 | -43.46 |
| 2024-09-11 | -43.46 |
| 2024-09-10 | -41.19 |
| 2024-09-09 | -40.55 |
| 2024-09-05 | -35.06 |
| 2024-09-04 | -37.64 |
| 2024-09-03 | -37.32 |
| 2024-09-02 | -36.67 |
| 2024-08-30 | -36.35 |
| 2024-08-29 | -36.03 |
| 2024-08-28 | -34.41 |
| 2024-08-27 | -36.35 |
| 2024-08-26 | -36.67 |
| 2024-08-23 | -36.35 |
| 2024-08-22 | -36.35 |
| 2024-08-21 | -36.03 |
| 2024-08-20 | -35.70 |
| 2024-08-19 | -34.73 |
| 2024-08-16 | -33.76 |
| 2024-08-15 | -33.12 |
| 2024-08-14 | -35.70 |
| 2024-08-13 | -33.76 |
| 2024-08-12 | -33.76 |
| 2024-08-09 | -35.70 |
| 2024-08-08 | -35.38 |
| 2024-08-07 | -35.38 |
| 2024-08-06 | -36.35 |
| 2024-08-05 | -37.32 |
| 2024-08-02 | -35.70 |
| 2024-08-01 | -36.35 |
| 2024-07-31 | -32.79 |
| 2024-07-30 | -30.21 |
| 2024-07-29 | -30.21 |
| 2024-07-26 | -31.50 |
| 2024-07-25 | -31.18 |
| 2024-07-24 | -30.86 |
| 2024-07-23 | -34.09 |
| 2024-07-22 | -33.44 |
| 2024-07-19 | -34.41 |
| 2024-07-18 | -34.09 |
| 2024-07-17 | -36.99 |
| 2024-07-16 | -34.41 |
| 2024-07-15 | -33.44 |
| 2024-07-12 | -34.41 |
| 2024-07-11 | -34.41 |
| 2024-07-10 | -35.06 |
| 2024-07-09 | -34.41 |
| 2024-07-08 | -32.15 |
| 2024-07-05 | -33.44 |
| 2024-07-04 | -33.99 |
| 2024-07-03 | -33.99 |
| 2024-07-02 | -35.86 |
| 2024-06-28 | -37.10 |
| 2024-06-27 | -38.04 |
| 2024-06-26 | -37.10 |
| 2024-06-25 | -35.24 |
| 2024-06-24 | -36.17 |
| 2024-06-21 | -36.17 |
| 2024-06-20 | -35.86 |
| 2024-06-19 | -35.86 |
| 2024-06-18 | -37.41 |
| 2024-06-17 | -37.41 |
| 2024-06-14 | -36.17 |
| 2024-06-13 | -33.99 |
| 2024-06-12 | -34.92 |
| 2024-06-11 | -34.30 |
| 2024-06-07 | -32.74 |
| 2024-06-06 | -37.41 |
| 2024-06-05 | -39.28 |
| 2024-06-04 | -38.35 |
| 2024-06-03 | -39.59 |
| 2024-05-31 | -41.15 |
| 2024-05-30 | -39.59 |
| 2024-05-29 | -38.66 |
| 2024-05-28 | -40.84 |
| 2024-05-27 | -40.22 |
| 2024-05-24 | -42.71 |
| 2024-05-23 | -43.95 |
| 2024-05-22 | -42.71 |
| 2024-05-21 | -44.26 |
| 2024-05-20 | -42.40 |
| 2024-05-17 | -43.02 |
| 2024-05-16 | -43.64 |
| 2024-05-14 | -43.64 |
| 2024-05-13 | -43.33 |
| 2024-05-10 | -44.26 |
| 2024-05-09 | -46.13 |
| 2024-05-08 | -47.38 |
| 2024-05-07 | -46.44 |
| 2024-05-06 | -47.38 |
| 2024-05-03 | -48.31 |
| 2024-05-02 | -49.87 |
| 2024-04-30 | -48.00 |
| 2024-04-29 | -48.00 |
| 2024-04-26 | -48.62 |
| 2024-04-25 | -48.94 |
| 2024-04-24 | -49.25 |
| 2024-04-23 | -49.87 |
| 2024-04-22 | -49.87 |
| 2024-04-19 | -49.56 |
| 2024-04-18 | -49.25 |
| 2024-04-17 | -49.56 |
| 2024-04-16 | -49.56 |
| 2024-04-15 | -49.25 |
| 2024-04-12 | -48.00 |
| 2024-04-11 | -47.07 |
| 2024-04-10 | -47.07 |
| 2024-04-09 | -50.18 |
| 2024-04-08 | -50.18 |
| 2024-04-05 | -51.43 |
| 2024-04-03 | -49.56 |
| 2024-04-02 | -50.80 |
| 2024-03-28 | -49.87 |
| 2024-03-27 | -50.18 |
| 2024-03-26 | -48.00 |
| 2024-03-25 | -47.69 |
| 2024-03-22 | -47.38 |
| 2024-03-21 | -46.44 |
| 2024-03-20 | -46.13 |
| 2024-03-19 | -44.58 |
| 2024-03-18 | -43.95 |
| 2024-03-15 | -44.58 |
| 2024-03-14 | -43.64 |
| 2024-03-13 | -43.33 |
| 2024-03-12 | -43.02 |
| 2024-03-11 | -42.40 |
| 2024-03-08 | -43.02 |
| 2024-03-07 | -43.64 |
| 2024-03-06 | -43.02 |
| 2024-03-05 | -44.26 |
| 2024-03-04 | -43.64 |
| 2024-03-01 | -43.95 |
| 2024-02-29 | -44.58 |
| 2024-02-28 | -43.95 |
| 2024-02-27 | -42.09 |
| 2024-02-26 | -42.71 |
| 2024-02-23 | -40.84 |
| 2024-02-22 | -41.46 |
| 2024-02-21 | -44.26 |
| 2024-02-20 | -44.58 |
| 2024-02-19 | -45.82 |
| 2024-02-16 | -45.20 |
| 2024-02-15 | -48.94 |
| 2024-02-14 | -48.31 |
| 2024-02-09 | -46.13 |
| 2024-02-08 | -45.51 |
| 2024-02-07 | -45.82 |
| 2024-02-06 | -46.44 |
| 2024-02-05 | -48.31 |
| 2024-02-02 | -47.07 |
| 2024-02-01 | -47.69 |
| 2024-01-31 | -47.38 |
| 2024-01-30 | -47.38 |
| 2024-01-29 | -44.89 |
| 2024-01-26 | -45.51 |
| 2024-01-25 | -46.13 |
| 2024-01-24 | -49.25 |
| 2024-01-23 | -52.36 |
| 2024-01-22 | -52.67 |
| 2024-01-19 | -50.18 |
| 2024-01-18 | -49.56 |
| 2024-01-17 | -49.56 |
| 2024-01-16 | -47.38 |
| 2024-01-15 | -45.51 |
| 2024-01-12 | -47.07 |
| 2024-01-11 | -46.13 |
| 2024-01-10 | -46.44 |
| 2024-01-09 | -46.13 |
| 2024-01-08 | -46.44 |
| 2024-01-05 | -44.26 |
| 2024-01-04 | -44.26 |
| 2024-01-03 | -43.95 |
| 2024-01-02 | -43.64 |
| 2023-12-29 | -43.95 |
| 2023-12-28 | -45.20 |
| 2023-12-27 | -46.44 |
| 2023-12-22 | -44.26 |
| 2023-12-21 | -45.20 |
| 2023-12-20 | -46.13 |
| 2023-12-19 | -47.38 |
| 2023-12-18 | -46.76 |
| 2023-12-15 | -48.00 |
| 2023-12-14 | -48.31 |
| 2023-12-13 | -49.56 |
| 2023-12-12 | -48.62 |
| 2023-12-11 | -48.94 |
| 2023-12-08 | -48.00 |
| 2023-12-07 | -50.49 |
| 2023-12-06 | -48.94 |
| 2023-12-05 | -48.94 |
| 2023-12-04 | -49.25 |
| 2023-12-01 | -49.56 |
| 2023-11-30 | -49.56 |
| 2023-11-29 | -49.25 |
| 2023-11-28 | -48.00 |
| 2023-11-27 | -47.69 |
| 2023-11-24 | -46.76 |
| 2023-11-23 | -45.20 |
| 2023-11-22 | -46.76 |
| 2023-11-21 | -46.13 |
| 2023-11-20 | -46.13 |
| 2023-11-17 | -46.76 |
| 2023-11-16 | -43.95 |
| 2023-11-15 | -43.64 |
| 2023-11-14 | -46.13 |
| 2023-11-13 | -46.76 |
| 2023-11-10 | -47.38 |
| 2023-11-09 | -46.44 |
| 2023-11-08 | -45.82 |
| 2023-11-07 | -45.51 |
| 2023-11-06 | -44.58 |
| 2023-11-03 | -45.20 |
| 2023-11-02 | -46.13 |
| 2023-11-01 | -46.44 |
| 2023-10-31 | -44.89 |
| 2023-10-30 | -43.95 |
| 2023-10-27 | -43.64 |
| 2023-10-26 | -44.26 |
| 2023-10-25 | -45.82 |
| 2023-10-24 | -45.20 |
| 2023-10-20 | -44.58 |
| 2023-10-19 | -44.58 |
| 2023-10-18 | -44.89 |
| 2023-10-17 | -42.71 |
| 2023-10-16 | -43.95 |
| 2023-10-13 | -44.26 |
| 2023-10-12 | -43.64 |
| 2023-10-11 | -43.33 |
| 2023-10-10 | -43.64 |
| 2023-10-09 | -43.33 |
| 2023-10-06 | -44.26 |
| 2023-10-05 | -44.89 |
| 2023-10-04 | -45.51 |
| 2023-10-03 | -43.95 |
| 2023-09-29 | -42.09 |
| 2023-09-28 | -42.71 |
| 2023-09-27 | -43.33 |
| 2023-09-26 | -44.58 |
| 2023-09-25 | -43.64 |
| 2023-09-22 | -42.40 |
| 2023-09-21 | -43.02 |
| 2023-09-20 | -41.46 |
| 2023-09-19 | -40.22 |
| 2023-09-18 | -40.84 |
| 2023-09-15 | -40.84 |
| 2023-09-14 | -40.53 |
| 2023-09-13 | -41.15 |
| 2023-09-12 | -40.84 |
| 2023-09-11 | -40.53 |
| 2023-09-07 | -40.84 |
| 2023-09-06 | -40.84 |
| 2023-09-05 | -38.97 |
| 2023-09-04 | -38.97 |
| 2023-08-31 | -39.28 |
| 2023-08-30 | -39.59 |
| 2023-08-29 | -27.45 |
| 2023-08-28 | -30.25 |
| 2023-08-25 | -29.01 |
| 2023-08-24 | -29.01 |
| 2023-08-23 | -28.70 |
| 2023-08-22 | -28.07 |
| 2023-08-21 | -28.07 |
| 2023-08-18 | -24.34 |
| 2023-08-17 | -23.40 |
| 2023-08-16 | -22.78 |
| 2023-08-15 | -22.78 |
| 2023-08-14 | -23.40 |
| 2023-08-11 | -23.09 |
| 2023-08-10 | -22.78 |
| 2023-08-09 | -23.09 |
| 2023-08-08 | -23.09 |
| 2023-08-07 | -22.16 |
| 2023-08-04 | -22.16 |
| 2023-08-03 | -22.16 |
| 2023-08-02 | -21.85 |
| 2023-08-01 | -20.60 |
| 2023-07-31 | -21.22 |
| 2023-07-28 | -21.85 |
| 2023-07-27 | -22.16 |
| 2023-07-26 | -22.47 |
| 2023-07-25 | -21.85 |
| 2023-07-24 | -21.53 |
| 2023-07-21 | -21.22 |
| 2023-07-20 | -21.53 |
| 2023-07-19 | -20.60 |
| 2023-07-18 | -20.91 |
| 2023-07-14 | -18.11 |
| 2023-07-13 | -19.98 |
| 2023-07-12 | -20.29 |
| 2023-07-11 | -19.67 |
| 2023-07-10 | -21.22 |
| 2023-07-07 | -22.78 |
| 2023-07-06 | -22.47 |
| 2023-07-05 | -21.04 |
| 2023-07-04 | -19.21 |
| 2023-07-03 | -18.90 |
| 2023-06-30 | -20.12 |
| 2023-06-29 | -19.82 |
| 2023-06-28 | -19.51 |
| 2023-06-27 | -18.90 |
| 2023-06-26 | -19.82 |
| 2023-06-23 | -22.26 |
| 2023-06-21 | -18.60 |
| 2023-06-20 | -16.16 |
| 2023-06-19 | -14.94 |
| 2023-06-16 | -16.46 |
| 2023-06-15 | -15.85 |
| 2023-06-14 | -18.29 |
| 2023-06-13 | -17.38 |
| 2023-06-12 | -15.85 |
| 2023-06-09 | -14.63 |
| 2023-06-08 | -15.85 |
| 2023-06-07 | -14.63 |
| 2023-06-06 | -14.94 |
| 2023-06-05 | -14.33 |
| 2023-06-02 | -13.72 |
| 2023-06-01 | -15.55 |
| 2023-05-31 | -14.02 |
| 2023-05-30 | -9.45 |
| 2023-05-29 | -9.15 |
| 2023-05-25 | -10.37 |
| 2023-05-24 | -7.01 |
| 2023-05-23 | -8.23 |
| 2023-05-22 | -4.88 |
| 2023-05-19 | -7.93 |
| 2023-05-18 | -3.05 |
| 2023-05-17 | -6.40 |
| 2023-05-16 | -5.79 |
| 2023-05-15 | -5.49 |
| 2023-05-12 | -7.32 |
| 2023-05-11 | -6.40 |
| 2023-05-10 | -7.01 |
| 2023-05-09 | -8.54 |
| 2023-05-08 | -8.54 |
| 2023-05-05 | -7.93 |
| 2023-05-04 | -6.10 |
| 2023-05-03 | -4.57 |
| 2023-05-02 | -4.27 |
| 2023-04-28 | -7.32 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy