Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-09-01 | -47.27 |
| 2025-08-29 | -47.70 |
| 2025-08-28 | -47.98 |
| 2025-08-27 | -46.69 |
| 2025-08-26 | -45.12 |
| 2025-08-25 | -44.97 |
| 2025-08-22 | -45.12 |
| 2025-08-21 | -45.40 |
| 2025-08-20 | -44.97 |
| 2025-08-19 | -44.40 |
| 2025-08-18 | -43.97 |
| 2025-08-15 | -44.97 |
| 2025-08-14 | -44.97 |
| 2025-08-13 | -44.97 |
| 2025-08-12 | -45.83 |
| 2025-08-11 | -45.98 |
| 2025-08-08 | -46.12 |
| 2025-08-07 | -45.83 |
| 2025-08-06 | -47.27 |
| 2025-08-05 | -46.98 |
| 2025-08-04 | -46.41 |
| 2025-08-01 | -36.52 |
| 2025-07-31 | -36.23 |
| 2025-07-30 | -33.80 |
| 2025-07-29 | -35.80 |
| 2025-07-28 | -37.38 |
| 2025-07-25 | -37.09 |
| 2025-07-24 | -36.52 |
| 2025-07-23 | -39.81 |
| 2025-07-22 | -39.67 |
| 2025-07-21 | -41.53 |
| 2025-07-18 | -40.82 |
| 2025-07-17 | -40.96 |
| 2025-07-16 | -41.82 |
| 2025-07-15 | -40.67 |
| 2025-07-14 | -39.96 |
| 2025-07-11 | -39.53 |
| 2025-07-10 | -40.82 |
| 2025-07-09 | -41.25 |
| 2025-07-08 | -40.82 |
| 2025-07-07 | -40.82 |
| 2025-07-04 | -40.82 |
| 2025-07-03 | -39.81 |
| 2025-07-02 | -40.24 |
| 2025-06-30 | -41.25 |
| 2025-06-27 | -41.68 |
| 2025-06-26 | -41.96 |
| 2025-06-25 | -41.82 |
| 2025-06-24 | -42.54 |
| 2025-06-23 | -43.68 |
| 2025-06-20 | -44.11 |
| 2025-06-19 | -44.11 |
| 2025-06-18 | -41.68 |
| 2025-06-17 | -41.39 |
| 2025-06-16 | -40.39 |
| 2025-06-13 | -41.96 |
| 2025-06-12 | -41.25 |
| 2025-06-11 | -41.96 |
| 2025-06-10 | -42.11 |
| 2025-06-09 | -41.10 |
| 2025-06-06 | -43.38 |
| 2025-06-05 | -43.52 |
| 2025-06-04 | -43.52 |
| 2025-06-03 | -43.10 |
| 2025-06-02 | -43.24 |
| 2025-05-30 | -42.26 |
| 2025-05-29 | -42.82 |
| 2025-05-28 | -43.80 |
| 2025-05-27 | -43.10 |
| 2025-05-26 | -45.06 |
| 2025-05-23 | -44.92 |
| 2025-05-22 | -46.33 |
| 2025-05-21 | -45.06 |
| 2025-05-20 | -45.62 |
| 2025-05-19 | -45.90 |
| 2025-05-16 | -46.47 |
| 2025-05-15 | -47.45 |
| 2025-05-14 | -47.03 |
| 2025-05-13 | -47.31 |
| 2025-05-12 | -46.61 |
| 2025-05-09 | -48.01 |
| 2025-05-08 | -47.73 |
| 2025-05-07 | -47.73 |
| 2025-05-06 | -47.87 |
| 2025-05-02 | -48.57 |
| 2025-04-30 | -48.71 |
| 2025-04-29 | -48.71 |
| 2025-04-28 | -49.27 |
| 2025-04-25 | -48.57 |
| 2025-04-24 | -48.01 |
| 2025-04-23 | -48.15 |
| 2025-04-22 | -48.85 |
| 2025-04-17 | -51.09 |
| 2025-04-16 | -51.65 |
| 2025-04-15 | -50.39 |
| 2025-04-14 | -49.55 |
| 2025-04-11 | -49.69 |
| 2025-04-10 | -49.83 |
| 2025-04-09 | -50.95 |
| 2025-04-08 | -51.93 |
| 2025-04-07 | -53.19 |
| 2025-04-03 | -46.19 |
| 2025-04-02 | -46.33 |
| 2025-04-01 | -46.04 |
| 2025-03-31 | -47.87 |
| 2025-03-28 | -46.33 |
| 2025-03-27 | -44.36 |
| 2025-03-26 | -43.10 |
| 2025-03-25 | -41.84 |
| 2025-03-24 | -40.44 |
| 2025-03-21 | -40.72 |
| 2025-03-20 | -38.76 |
| 2025-03-19 | -38.62 |
| 2025-03-18 | -38.34 |
| 2025-03-17 | -39.88 |
| 2025-03-14 | -39.88 |
| 2025-03-13 | -41.84 |
| 2025-03-12 | -41.42 |
| 2025-03-11 | -41.00 |
| 2025-03-10 | -41.14 |
| 2025-03-07 | -41.14 |
| 2025-03-06 | -41.70 |
| 2025-03-05 | -42.82 |
| 2025-03-04 | -43.38 |
| 2025-03-03 | -43.94 |
| 2025-02-28 | -42.40 |
| 2025-02-27 | -40.02 |
| 2025-02-26 | -40.44 |
| 2025-02-25 | -42.40 |
| 2025-02-24 | -41.56 |
| 2025-02-21 | -39.88 |
| 2025-02-20 | -38.06 |
| 2025-02-19 | -43.38 |
| 2025-02-18 | -43.52 |
| 2025-02-17 | -42.12 |
| 2025-02-14 | -43.66 |
| 2025-02-13 | -46.47 |
| 2025-02-12 | -44.78 |
| 2025-02-11 | -45.34 |
| 2025-02-10 | -44.64 |
| 2025-02-07 | -44.22 |
| 2025-02-06 | -44.36 |
| 2025-02-05 | -45.90 |
| 2025-02-04 | -46.19 |
| 2025-02-03 | -46.47 |
| 2025-01-28 | -47.59 |
| 2025-01-27 | -46.75 |
| 2025-01-24 | -47.59 |
| 2025-01-23 | -48.15 |
| 2025-01-22 | -47.59 |
| 2025-01-21 | -46.33 |
| 2025-01-20 | -46.47 |
| 2025-01-17 | -46.61 |
| 2025-01-16 | -46.75 |
| 2025-01-15 | -46.75 |
| 2025-01-14 | -46.33 |
| 2025-01-13 | -47.03 |
| 2025-01-10 | -46.19 |
| 2025-01-09 | -45.62 |
| 2025-01-08 | -45.34 |
| 2025-01-07 | -44.22 |
| 2025-01-06 | -44.92 |
| 2025-01-03 | -44.64 |
| 2025-01-02 | -44.22 |
| 2024-12-31 | -44.22 |
| 2024-12-30 | -44.36 |
| 2024-12-27 | -43.24 |
| 2024-12-24 | -42.54 |
| 2024-12-23 | -43.66 |
| 2024-12-20 | -44.36 |
| 2024-12-19 | -44.50 |
| 2024-12-18 | -44.08 |
| 2024-12-17 | -45.20 |
| 2024-12-16 | -45.62 |
| 2024-12-13 | -44.64 |
| 2024-12-12 | -43.24 |
| 2024-12-11 | -43.66 |
| 2024-12-10 | -44.08 |
| 2024-12-09 | -43.38 |
| 2024-12-06 | -45.34 |
| 2024-12-05 | -45.76 |
| 2024-12-04 | -45.20 |
| 2024-12-03 | -44.92 |
| 2024-12-02 | -45.20 |
| 2024-11-29 | -45.90 |
| 2024-11-28 | -46.19 |
| 2024-11-27 | -45.76 |
| 2024-11-26 | -47.31 |
| 2024-11-25 | -47.03 |
| 2024-11-22 | -47.87 |
| 2024-11-21 | -45.62 |
| 2024-11-20 | -44.78 |
| 2024-11-19 | -45.34 |
| 2024-11-18 | -44.78 |
| 2024-11-15 | -45.06 |
| 2024-11-14 | -45.34 |
| 2024-11-13 | -43.52 |
| 2024-11-12 | -42.12 |
| 2024-11-11 | -42.12 |
| 2024-11-08 | -41.42 |
| 2024-11-07 | -40.30 |
| 2024-11-06 | -42.12 |
| 2024-11-05 | -41.14 |
| 2024-11-04 | -42.40 |
| 2024-11-01 | -44.64 |
| 2024-10-31 | -45.48 |
| 2024-10-30 | -45.76 |
| 2024-10-29 | -45.34 |
| 2024-10-28 | -45.34 |
| 2024-10-25 | -46.75 |
| 2024-10-24 | -47.45 |
| 2024-10-23 | -45.34 |
| 2024-10-22 | -45.90 |
| 2024-10-21 | -46.61 |
| 2024-10-18 | -45.90 |
| 2024-10-17 | -47.73 |
| 2024-10-16 | -45.90 |
| 2024-10-15 | -45.48 |
| 2024-10-14 | -42.12 |
| 2024-10-10 | -40.30 |
| 2024-10-09 | -43.24 |
| 2024-10-08 | -40.44 |
| 2024-10-07 | -29.79 |
| 2024-10-04 | -33.01 |
| 2024-10-03 | -35.53 |
| 2024-10-02 | -34.41 |
| 2024-09-30 | -39.18 |
| 2024-09-27 | -43.52 |
| 2024-09-26 | -46.75 |
| 2024-09-25 | -50.67 |
| 2024-09-24 | -50.39 |
| 2024-09-23 | -52.35 |
| 2024-09-20 | -51.65 |
| 2024-09-19 | -51.37 |
| 2024-09-17 | -52.49 |
| 2024-09-16 | -52.49 |
| 2024-09-13 | -51.37 |
| 2024-09-12 | -50.95 |
| 2024-09-11 | -53.05 |
| 2024-09-10 | -53.05 |
| 2024-09-09 | -52.77 |
| 2024-09-05 | -52.84 |
| 2024-09-04 | -52.15 |
| 2024-09-03 | -52.15 |
| 2024-09-02 | -52.01 |
| 2024-08-30 | -51.04 |
| 2024-08-29 | -50.63 |
| 2024-08-28 | -52.15 |
| 2024-08-27 | -52.70 |
| 2024-08-26 | -56.56 |
| 2024-08-23 | -56.84 |
| 2024-08-22 | -56.01 |
| 2024-08-21 | -55.73 |
| 2024-08-20 | -54.49 |
| 2024-08-19 | -56.15 |
| 2024-08-16 | -56.56 |
| 2024-08-15 | -57.25 |
| 2024-08-14 | -56.97 |
| 2024-08-13 | -56.84 |
| 2024-08-12 | -56.56 |
| 2024-08-09 | -55.73 |
| 2024-08-08 | -55.46 |
| 2024-08-07 | -54.91 |
| 2024-08-06 | -54.91 |
| 2024-08-05 | -56.97 |
| 2024-08-02 | -56.56 |
| 2024-08-01 | -56.42 |
| 2024-07-31 | -55.87 |
| 2024-07-30 | -57.39 |
| 2024-07-29 | -56.84 |
| 2024-07-26 | -56.56 |
| 2024-07-25 | -56.97 |
| 2024-07-24 | -56.15 |
| 2024-07-23 | -55.46 |
| 2024-07-22 | -54.35 |
| 2024-07-19 | -53.39 |
| 2024-07-18 | -52.56 |
| 2024-07-17 | -53.11 |
| 2024-07-16 | -53.11 |
| 2024-07-15 | -52.42 |
| 2024-07-12 | -51.04 |
| 2024-07-11 | -51.87 |
| 2024-07-10 | -53.53 |
| 2024-07-09 | -53.25 |
| 2024-07-08 | -52.42 |
| 2024-07-05 | -51.04 |
| 2024-07-04 | -50.63 |
| 2024-07-03 | -50.49 |
| 2024-07-02 | -51.32 |
| 2024-06-28 | -51.32 |
| 2024-06-27 | -51.04 |
| 2024-06-26 | -50.77 |
| 2024-06-25 | -50.63 |
| 2024-06-24 | -50.77 |
| 2024-06-21 | -49.53 |
| 2024-06-20 | -48.42 |
| 2024-06-19 | -47.46 |
| 2024-06-18 | -48.56 |
| 2024-06-17 | -48.98 |
| 2024-06-14 | -47.60 |
| 2024-06-13 | -47.18 |
| 2024-06-12 | -47.32 |
| 2024-06-11 | -47.74 |
| 2024-06-07 | -46.49 |
| 2024-06-06 | -47.40 |
| 2024-06-05 | -46.73 |
| 2024-06-04 | -46.59 |
| 2024-06-03 | -47.95 |
| 2024-05-31 | -48.22 |
| 2024-05-30 | -47.40 |
| 2024-05-29 | -45.10 |
| 2024-05-28 | -44.01 |
| 2024-05-27 | -43.74 |
| 2024-05-24 | -43.47 |
| 2024-05-23 | -42.93 |
| 2024-05-22 | -41.44 |
| 2024-05-21 | -42.12 |
| 2024-05-20 | -39.13 |
| 2024-05-17 | -40.08 |
| 2024-05-16 | -41.03 |
| 2024-05-14 | -39.95 |
| 2024-05-13 | -40.90 |
| 2024-05-10 | -42.39 |
| 2024-05-09 | -43.74 |
| 2024-05-08 | -45.51 |
| 2024-05-07 | -43.07 |
| 2024-05-06 | -42.66 |
| 2024-05-03 | -43.20 |
| 2024-05-02 | -42.66 |
| 2024-04-30 | -43.88 |
| 2024-04-29 | -43.47 |
| 2024-04-26 | -44.01 |
| 2024-04-25 | -45.91 |
| 2024-04-24 | -46.32 |
| 2024-04-23 | -47.81 |
| 2024-04-22 | -48.35 |
| 2024-04-19 | -49.57 |
| 2024-04-18 | -48.08 |
| 2024-04-17 | -48.35 |
| 2024-04-16 | -48.76 |
| 2024-04-15 | -48.35 |
| 2024-04-12 | -48.08 |
| 2024-04-11 | -47.81 |
| 2024-04-10 | -47.81 |
| 2024-04-09 | -47.27 |
| 2024-04-08 | -48.08 |
| 2024-04-05 | -49.30 |
| 2024-04-03 | -47.27 |
| 2024-04-02 | -46.86 |
| 2024-03-28 | -46.86 |
| 2024-03-27 | -47.27 |
| 2024-03-26 | -46.73 |
| 2024-03-25 | -46.59 |
| 2024-03-22 | -45.37 |
| 2024-03-21 | -45.10 |
| 2024-03-20 | -45.64 |
| 2024-03-19 | -47.40 |
| 2024-03-18 | -45.51 |
| 2024-03-15 | -45.51 |
| 2024-03-14 | -45.64 |
| 2024-03-13 | -46.18 |
| 2024-03-12 | -45.51 |
| 2024-03-11 | -48.22 |
| 2024-03-08 | -49.44 |
| 2024-03-07 | -47.27 |
| 2024-03-06 | -46.73 |
| 2024-03-05 | -45.91 |
| 2024-03-04 | -42.93 |
| 2024-03-01 | -41.85 |
| 2024-02-29 | -42.12 |
| 2024-02-28 | -39.00 |
| 2024-02-27 | -38.46 |
| 2024-02-26 | -39.13 |
| 2024-02-23 | -38.05 |
| 2024-02-22 | -38.05 |
| 2024-02-21 | -38.73 |
| 2024-02-20 | -39.95 |
| 2024-02-19 | -41.85 |
| 2024-02-16 | -41.30 |
| 2024-02-15 | -46.05 |
| 2024-02-14 | -46.45 |
| 2024-02-09 | -46.86 |
| 2024-02-08 | -44.69 |
| 2024-02-07 | -45.51 |
| 2024-02-06 | -44.01 |
| 2024-02-05 | -47.81 |
| 2024-02-02 | -46.59 |
| 2024-02-01 | -44.42 |
| 2024-01-31 | -45.51 |
| 2024-01-30 | -43.88 |
| 2024-01-29 | -39.54 |
| 2024-01-26 | -41.57 |
| 2024-01-25 | -40.49 |
| 2024-01-24 | -41.98 |
| 2024-01-23 | -44.42 |
| 2024-01-22 | -45.23 |
| 2024-01-19 | -40.90 |
| 2024-01-18 | -39.41 |
| 2024-01-17 | -41.17 |
| 2024-01-16 | -35.34 |
| 2024-01-15 | -35.07 |
| 2024-01-12 | -34.66 |
| 2024-01-11 | -34.80 |
| 2024-01-10 | -34.80 |
| 2024-01-09 | -34.53 |
| 2024-01-08 | -36.69 |
| 2024-01-05 | -36.15 |
| 2024-01-04 | -35.47 |
| 2024-01-03 | -34.39 |
| 2024-01-02 | -35.34 |
| 2023-12-29 | -34.66 |
| 2023-12-28 | -36.02 |
| 2023-12-27 | -39.13 |
| 2023-12-22 | -39.54 |
| 2023-12-21 | -41.03 |
| 2023-12-20 | -41.71 |
| 2023-12-19 | -42.12 |
| 2023-12-18 | -41.44 |
| 2023-12-15 | -39.68 |
| 2023-12-14 | -41.57 |
| 2023-12-13 | -41.98 |
| 2023-12-12 | -41.71 |
| 2023-12-11 | -40.35 |
| 2023-12-08 | -40.49 |
| 2023-12-07 | -40.63 |
| 2023-12-06 | -40.63 |
| 2023-12-05 | -40.22 |
| 2023-12-04 | -39.95 |
| 2023-12-01 | -39.81 |
| 2023-11-30 | -39.54 |
| 2023-11-29 | -38.73 |
| 2023-11-28 | -35.88 |
| 2023-11-27 | -34.80 |
| 2023-11-24 | -34.12 |
| 2023-11-23 | -31.95 |
| 2023-11-22 | -33.58 |
| 2023-11-21 | -33.17 |
| 2023-11-20 | -34.12 |
| 2023-11-17 | -35.88 |
| 2023-11-16 | -35.07 |
| 2023-11-15 | -34.53 |
| 2023-11-14 | -36.56 |
| 2023-11-13 | -35.61 |
| 2023-11-10 | -36.97 |
| 2023-11-09 | -35.20 |
| 2023-11-08 | -33.31 |
| 2023-11-07 | -34.25 |
| 2023-11-06 | -32.09 |
| 2023-11-03 | -34.80 |
| 2023-11-02 | -37.51 |
| 2023-11-01 | -37.37 |
| 2023-10-31 | -37.51 |
| 2023-10-30 | -35.61 |
| 2023-10-27 | -36.15 |
| 2023-10-26 | -38.46 |
| 2023-10-25 | -38.05 |
| 2023-10-24 | -38.19 |
| 2023-10-20 | -37.10 |
| 2023-10-19 | -36.56 |
| 2023-10-18 | -36.29 |
| 2023-10-17 | -33.44 |
| 2023-10-16 | -33.31 |
| 2023-10-13 | -31.00 |
| 2023-10-12 | -30.19 |
| 2023-10-11 | -29.92 |
| 2023-10-10 | -32.36 |
| 2023-10-09 | -33.58 |
| 2023-10-06 | -32.49 |
| 2023-10-05 | -33.58 |
| 2023-10-04 | -33.85 |
| 2023-10-03 | -32.63 |
| 2023-09-29 | -30.46 |
| 2023-09-28 | -30.32 |
| 2023-09-27 | -30.46 |
| 2023-09-26 | -30.19 |
| 2023-09-25 | -29.92 |
| 2023-09-22 | -29.51 |
| 2023-09-21 | -30.19 |
| 2023-09-20 | -27.75 |
| 2023-09-19 | -28.02 |
| 2023-09-18 | -26.26 |
| 2023-09-15 | -26.53 |
| 2023-09-14 | -26.39 |
| 2023-09-13 | -26.53 |
| 2023-09-12 | -24.36 |
| 2023-09-11 | -24.36 |
| 2023-09-07 | -28.43 |
| 2023-09-06 | -25.44 |
| 2023-09-05 | -26.12 |
| 2023-09-04 | -25.31 |
| 2023-08-31 | -21.11 |
| 2023-08-30 | -20.02 |
| 2023-08-29 | -19.75 |
| 2023-08-28 | -23.00 |
| 2023-08-25 | -24.77 |
| 2023-08-24 | -25.44 |
| 2023-08-23 | -22.46 |
| 2023-08-22 | -24.49 |
| 2023-08-21 | -23.68 |
| 2023-08-18 | -20.43 |
| 2023-08-17 | -18.12 |
| 2023-08-16 | -18.39 |
| 2023-08-15 | -17.04 |
| 2023-08-14 | -16.36 |
| 2023-08-11 | -18.39 |
| 2023-08-10 | -17.04 |
| 2023-08-09 | -19.21 |
| 2023-08-08 | -19.75 |
| 2023-08-07 | -20.16 |
| 2023-08-04 | -16.50 |
| 2023-08-03 | -16.90 |
| 2023-08-02 | -16.90 |
| 2023-08-01 | -13.79 |
| 2023-07-31 | -12.57 |
| 2023-07-28 | -12.70 |
| 2023-07-27 | -15.14 |
| 2023-07-26 | -15.28 |
| 2023-07-25 | -14.06 |
| 2023-07-24 | -16.23 |
| 2023-07-21 | -15.82 |
| 2023-07-20 | -16.36 |
| 2023-07-19 | -16.09 |
| 2023-07-18 | -14.46 |
| 2023-07-14 | -12.70 |
| 2023-07-13 | -12.97 |
| 2023-07-12 | -15.14 |
| 2023-07-11 | -15.41 |
| 2023-07-10 | -17.85 |
| 2023-07-07 | -16.36 |
| 2023-07-06 | -16.50 |
| 2023-07-05 | -13.92 |
| 2023-07-04 | -11.75 |
| 2023-07-03 | -16.36 |
| 2023-06-30 | -18.53 |
| 2023-06-29 | -17.58 |
| 2023-06-28 | -18.26 |
| 2023-06-27 | -16.77 |
| 2023-06-26 | -17.45 |
| 2023-06-23 | -19.89 |
| 2023-06-21 | -12.43 |
| 2023-06-20 | -8.50 |
| 2023-06-19 | -6.33 |
| 2023-06-16 | -5.65 |
| 2023-06-15 | -10.94 |
| 2023-06-14 | -15.82 |
| 2023-06-13 | -13.38 |
| 2023-06-12 | -12.70 |
| 2023-06-09 | -10.67 |
| 2023-06-08 | -11.89 |
| 2023-06-07 | -11.62 |
| 2023-06-06 | -14.02 |
| 2023-06-05 | -12.80 |
| 2023-06-02 | -16.17 |
| 2023-06-01 | -16.44 |
| 2023-05-31 | -16.71 |
| 2023-05-30 | -15.36 |
| 2023-05-29 | -15.63 |
| 2023-05-25 | -14.15 |
| 2023-05-24 | -13.88 |
| 2023-05-23 | -11.46 |
| 2023-05-22 | -10.92 |
| 2023-05-19 | -10.65 |
| 2023-05-18 | -9.30 |
| 2023-05-17 | -7.82 |
| 2023-05-16 | -6.74 |
| 2023-05-15 | -4.31 |
| 2023-05-12 | -5.39 |
| 2023-05-11 | -3.64 |
| 2023-05-10 | -1.75 |
| 2023-05-09 | 0.13 |
| 2023-05-08 | 2.29 |
| 2023-05-05 | -0.27 |
| 2023-05-04 | 0.27 |
| 2023-05-03 | -4.72 |
| 2023-05-02 | 0.13 |
| 2023-04-28 | -1.48 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy