Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock 1: 0267 CITIC Limited (HK): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0267
%
2025-09-02 46.96
2025-09-01 48.81
2025-08-29 46.70
2025-08-28 49.87
2025-08-27 48.15
2025-08-26 50.92
2025-08-25 53.96
2025-08-22 52.77
2025-08-21 52.24
2025-08-20 52.50
2025-08-19 50.92
2025-08-18 53.82
2025-08-15 53.43
2025-08-14 57.78
2025-08-13 56.86
2025-08-12 54.75
2025-08-11 53.56
2025-08-08 54.48
2025-08-07 54.35
2025-08-06 54.09
2025-08-05 56.46
2025-08-04 54.62
2025-08-01 53.03
2025-07-31 55.41
2025-07-30 61.74
2025-07-29 62.53
2025-07-28 63.06
2025-07-25 60.95
2025-07-24 62.79
2025-07-23 54.35
2025-07-22 49.34
2025-07-21 47.49
2025-07-18 44.33
2025-07-17 43.01
2025-07-16 42.48
2025-07-15 43.01
2025-07-14 44.85
2025-07-11 45.91
2025-07-10 46.17
2025-07-09 43.27
2025-07-08 44.06
2025-07-07 40.37
2025-07-04 40.90
2025-07-03 42.21
2025-07-02 42.21
2025-06-30 42.21
2025-06-27 45.91
2025-06-26 46.25
2025-06-25 48.54
2025-06-24 48.03
2025-06-23 43.96
2025-06-20 41.41
2025-06-19 40.39
2025-06-18 43.96
2025-06-17 43.70
2025-06-16 41.41
2025-06-13 42.43
2025-06-12 38.61
2025-06-11 37.84
2025-06-10 37.33
2025-06-09 34.02
2025-06-06 32.49
2025-06-05 30.71
2025-06-04 28.41
2025-06-03 29.18
2025-06-02 26.89
2025-05-30 26.38
2025-05-29 28.92
2025-05-28 26.63
2025-05-27 26.63
2025-05-26 26.76
2025-05-23 27.14
2025-05-22 26.89
2025-05-21 27.01
2025-05-20 26.38
2025-05-19 25.36
2025-05-16 24.46
2025-05-15 24.97
2025-05-14 25.99
2025-05-13 23.83
2025-05-12 26.89
2025-05-09 21.79
2025-05-08 22.55
2025-05-07 21.66
2025-05-06 22.17
2025-05-02 20.77
2025-04-30 20.64
2025-04-29 18.60
2025-04-28 17.46
2025-04-25 17.20
2025-04-24 16.18
2025-04-23 16.44
2025-04-22 16.44
2025-04-17 13.64
2025-04-16 12.62
2025-04-15 13.38
2025-04-14 13.64
2025-04-11 10.20
2025-04-10 7.90
2025-04-09 6.63
2025-04-08 4.72
2025-04-07 4.85
2025-04-03 20.01
2025-04-02 22.94
2025-04-01 23.45
2025-03-31 22.30
2025-03-28 20.64
2025-03-27 22.30
2025-03-26 21.79
2025-03-25 22.55
2025-03-24 23.19
2025-03-21 23.19
2025-03-20 24.21
2025-03-19 27.39
2025-03-18 29.43
2025-03-17 21.28
2025-03-14 22.30
2025-03-13 21.02
2025-03-12 21.92
2025-03-11 21.41
2025-03-10 20.52
2025-03-07 21.28
2025-03-06 20.64
2025-03-05 19.50
2025-03-04 15.80
2025-03-03 14.40
2025-02-28 13.38
2025-02-27 17.71
2025-02-26 18.35
2025-02-25 14.91
2025-02-24 17.08
2025-02-21 16.95
2025-02-20 17.20
2025-02-19 18.60
2025-02-18 18.86
2025-02-17 17.84
2025-02-14 17.08
2025-02-13 14.53
2025-02-12 14.66
2025-02-11 11.34
2025-02-10 14.40
2025-02-07 13.76
2025-02-06 14.53
2025-02-05 11.85
2025-02-04 13.89
2025-02-03 11.34
2025-01-28 11.60
2025-01-27 12.11
2025-01-24 12.62
2025-01-23 11.22
2025-01-22 10.07
2025-01-21 11.85
2025-01-20 10.45
2025-01-17 8.67
2025-01-16 8.16
2025-01-15 6.63
2025-01-14 7.14
2025-01-13 5.99
2025-01-10 5.74
2025-01-09 6.63
2025-01-08 7.52
2025-01-07 8.16
2025-01-06 8.92
2025-01-03 10.07
2025-01-02 10.96
2024-12-31 17.33
2024-12-30 16.57
2024-12-27 16.57
2024-12-24 16.18
2024-12-23 13.76
2024-12-20 11.98
2024-12-19 11.60
2024-12-18 12.23
2024-12-17 11.22
2024-12-16 12.49
2024-12-13 13.25
2024-12-12 15.80
2024-12-11 14.15
2024-12-10 15.80
2024-12-09 17.46
2024-12-06 14.15
2024-12-05 13.13
2024-12-04 14.27
2024-12-03 13.76
2024-12-02 11.73
2024-11-29 9.94
2024-11-28 9.56
2024-11-27 13.00
2024-11-26 9.94
2024-11-25 10.32
2024-11-22 10.58
2024-11-21 14.78
2024-11-20 15.16
2024-11-19 14.53
2024-11-18 12.74
2024-11-15 11.22
2024-11-14 10.83
2024-11-13 14.40
2024-11-12 15.04
2024-11-11 17.46
2024-11-08 19.24
2024-11-07 22.17
2024-11-06 15.55
2024-11-05 19.62
2024-11-04 16.31
2024-11-01 16.57
2024-10-31 16.31
2024-10-30 16.18
2024-10-29 18.22
2024-10-28 18.86
2024-10-25 18.09
2024-10-24 17.84
2024-10-23 19.11
2024-10-22 17.97
2024-10-21 18.09
2024-10-18 21.02
2024-10-17 15.80
2024-10-16 16.18
2024-10-15 15.04
2024-10-14 18.22
2024-10-10 19.88
2024-10-09 15.55
2024-10-08 25.87
2024-10-07 40.64
2024-10-04 24.59
2024-10-03 21.28
2024-10-02 23.57
2024-09-30 16.95
2024-09-27 14.15
2024-09-26 11.47
2024-09-25 8.03
2024-09-24 4.34
2024-09-23 -2.03
2024-09-20 -3.15
2024-09-19 -4.52
2024-09-17 -6.01
2024-09-16 -8.61
2024-09-13 -8.49
2024-09-12 -9.97
2024-09-11 -10.72
2024-09-10 -8.86
2024-09-09 -8.98
2024-09-05 -7.74
2024-09-04 -7.12
2024-09-03 -6.75
2024-09-02 -6.75
2024-08-30 -3.40
2024-08-29 -3.28
2024-08-28 -3.28
2024-08-27 -3.65
2024-08-26 -6.50
2024-08-23 -7.62
2024-08-22 -7.74
2024-08-21 -8.36
2024-08-20 -8.36
2024-08-19 -8.61
2024-08-16 -10.22
2024-08-15 -10.84
2024-08-14 -11.46
2024-08-13 -11.34
2024-08-12 -11.96
2024-08-09 -11.96
2024-08-08 -12.95
2024-08-07 -12.70
2024-08-06 -13.69
2024-08-05 -12.95
2024-08-02 -11.71
2024-08-01 -11.59
2024-07-31 -10.59
2024-07-30 -12.08
2024-07-29 -10.72
2024-07-26 -12.08
2024-07-25 -11.96
2024-07-24 -10.59
2024-07-23 -10.22
2024-07-22 -9.97
2024-07-19 -11.21
2024-07-18 -9.23
2024-07-17 -9.23
2024-07-16 -9.85
2024-07-15 -8.86
2024-07-12 -6.63
2024-07-11 -10.35
2024-07-10 -12.70
2024-07-09 -11.71
2024-07-08 -11.46
2024-07-05 -9.60
2024-07-04 -9.48
2024-07-03 -9.97
2024-07-02 -11.46
2024-06-28 -11.96
2024-06-27 -13.82
2024-06-26 -10.81
2024-06-25 -10.69
2024-06-24 -11.16
2024-06-21 -11.63
2024-06-20 -9.98
2024-06-19 -9.51
2024-06-18 -12.34
2024-06-17 -11.99
2024-06-14 -11.04
2024-06-13 -9.86
2024-06-12 -10.10
2024-06-11 -7.86
2024-06-07 -5.26
2024-06-06 -4.79
2024-06-05 -4.08
2024-06-04 -3.85
2024-06-03 -4.44
2024-05-31 -6.80
2024-05-30 -5.85
2024-05-29 -4.44
2024-05-28 -1.13
2024-05-27 -1.13
2024-05-24 -2.20
2024-05-23 0.52
2024-05-22 1.58
2024-05-21 1.46
2024-05-20 2.76
2024-05-17 0.87
2024-05-16 0.05
2024-05-14 -2.55
2024-05-13 -1.25
2024-05-10 -3.02
2024-05-09 -8.45
2024-05-08 -10.57
2024-05-07 -8.80
2024-05-06 -9.27
2024-05-03 -9.98
2024-05-02 -10.57
2024-04-30 -11.87
2024-04-29 -10.57
2024-04-26 -11.52
2024-04-25 -12.58
2024-04-24 -13.76
2024-04-23 -15.65
2024-04-22 -16.12
2024-04-19 -18.24
2024-04-18 -17.42
2024-04-17 -18.95
2024-04-16 -19.54
2024-04-15 -18.01
2024-04-12 -17.42
2024-04-11 -14.94
2024-04-10 -13.52
2024-04-09 -14.94
2024-04-08 -15.29
2024-04-05 -14.70
2024-04-03 -14.23
2024-04-02 -8.09
2024-03-28 -11.28
2024-03-27 -10.57
2024-03-26 -4.44
2024-03-25 -5.97
2024-03-22 -5.62
2024-03-21 -3.38
2024-03-20 -5.85
2024-03-19 -5.74
2024-03-18 -4.56
2024-03-15 -4.67
2024-03-14 -3.26
2024-03-13 -1.96
2024-03-12 -1.72
2024-03-11 -6.21
2024-03-08 -5.85
2024-03-07 -7.51
2024-03-06 -6.92
2024-03-05 -9.63
2024-03-04 -7.39
2024-03-01 -7.27
2024-02-29 -6.68
2024-02-28 -6.33
2024-02-27 -3.97
2024-02-26 -4.08
2024-02-23 -3.26
2024-02-22 -2.67
2024-02-21 -3.97
2024-02-20 -6.56
2024-02-19 -8.21
2024-02-16 -7.39
2024-02-15 -9.39
2024-02-14 -8.80
2024-02-09 -10.57
2024-02-08 -9.98
2024-02-07 -7.39
2024-02-06 -7.15
2024-02-05 -13.40
2024-02-02 -12.81
2024-02-01 -11.99
2024-01-31 -11.28
2024-01-30 -13.17
2024-01-29 -8.92
2024-01-26 -12.70
2024-01-25 -11.99
2024-01-24 -14.58
2024-01-23 -17.65
2024-01-22 -20.01
2024-01-19 -17.89
2024-01-18 -17.53
2024-01-17 -18.71
2024-01-16 -14.47
2024-01-15 -11.63
2024-01-12 -10.93
2024-01-11 -11.63
2024-01-10 -11.99
2024-01-09 -11.52
2024-01-08 -11.75
2024-01-05 -9.86
2024-01-04 -8.80
2024-01-03 -10.45
2024-01-02 -9.63
2023-12-29 -7.98
2023-12-28 -7.62
2023-12-27 -9.75
2023-12-22 -12.81
2023-12-21 -11.99
2023-12-20 -12.46
2023-12-19 -12.93
2023-12-18 -12.81
2023-12-15 -9.63
2023-12-14 -13.52
2023-12-13 -14.94
2023-12-12 -14.35
2023-12-11 -16.35
2023-12-08 -15.53
2023-12-07 -15.88
2023-12-06 -14.11
2023-12-05 -15.41
2023-12-04 -14.23
2023-12-01 -14.94
2023-11-30 -13.17
2023-11-29 -14.47
2023-11-28 -13.29
2023-11-27 -12.58
2023-11-24 -12.46
2023-11-23 -11.04
2023-11-22 -12.93
2023-11-21 -11.52
2023-11-20 -11.63
2023-11-17 -17.06
2023-11-16 -14.94
2023-11-15 -14.70
2023-11-14 -18.36
2023-11-13 -18.83
2023-11-10 -21.54
2023-11-09 -20.13
2023-11-08 -19.66
2023-11-07 -19.77
2023-11-06 -16.47
2023-11-03 -18.36
2023-11-02 -20.60
2023-11-01 -21.90
2023-10-31 -21.54
2023-10-30 -19.54
2023-10-27 -19.42
2023-10-26 -20.60
2023-10-25 -21.19
2023-10-24 -22.13
2023-10-20 -21.43
2023-10-19 -20.84
2023-10-18 -18.48
2023-10-17 -18.12
2023-10-16 -18.60
2023-10-13 -18.48
2023-10-12 -15.41
2023-10-11 -17.53
2023-10-10 -17.89
2023-10-09 -18.36
2023-10-06 -17.77
2023-10-05 -19.18
2023-10-04 -20.72
2023-10-03 -18.60
2023-09-29 -15.06
2023-09-28 -17.42
2023-09-27 -16.71
2023-09-26 -17.06
2023-09-25 -16.00
2023-09-22 -13.64
2023-09-21 -16.08
2023-09-20 -14.47
2023-09-19 -12.86
2023-09-18 -14.01
2023-09-15 -12.17
2023-09-14 -13.44
2023-09-13 -14.47
2023-09-12 -13.32
2023-09-11 -12.40
2023-09-07 -13.09
2023-09-06 -11.37
2023-09-05 -10.79
2023-09-04 -7.24
2023-08-31 -10.57
2023-08-30 -9.42
2023-08-29 -8.84
2023-08-28 -11.94
2023-08-25 -11.83
2023-08-24 -11.60
2023-08-23 -13.32
2023-08-22 -12.98
2023-08-21 -13.32
2023-08-18 -12.63
2023-08-17 -10.11
2023-08-16 -9.88
2023-08-15 -8.50
2023-08-14 -8.38
2023-08-11 -6.20
2023-08-10 -4.60
2023-08-09 -5.51
2023-08-08 -5.74
2023-08-07 -3.56
2023-08-04 -4.25
2023-08-03 -4.60
2023-08-02 -3.56
2023-08-01 -0.00
2023-07-31 0.57
2023-07-28 -0.58
2023-07-27 -1.84
2023-07-26 -3.45
2023-07-25 -1.38
2023-07-24 -6.20
2023-07-21 -0.58
2023-07-20 -2.64
2023-07-19 -2.64
2023-07-18 -2.07
2023-07-14 0.69
2023-07-13 -0.00
2023-07-12 -2.18
2023-07-11 -2.30
2023-07-10 -3.10
2023-07-07 -2.41
2023-07-06 -0.00
2023-07-05 5.39
2023-07-04 8.84
2023-07-03 9.76
2023-06-30 7.34
2023-06-29 5.97
2023-06-28 6.08
2023-06-27 6.54
2023-06-26 5.51
2023-06-23 7.45
2023-06-21 8.76
2023-06-20 11.50
2023-06-19 11.72
2023-06-16 10.19
2023-06-15 8.65
2023-06-14 5.59
2023-06-13 7.89
2023-06-12 7.23
2023-06-09 8.43
2023-06-08 8.32
2023-06-07 5.04
2023-06-06 4.82
2023-06-05 3.18
2023-06-02 2.63
2023-06-01 -0.88
2023-05-31 -0.99
2023-05-30 2.08
2023-05-29 3.18
2023-05-25 4.16
2023-05-24 5.59
2023-05-23 11.94
2023-05-22 12.60
2023-05-19 11.06
2023-05-18 11.72
2023-05-17 9.31
2023-05-16 10.41
2023-05-15 11.50
2023-05-12 9.53
2023-05-11 11.50
2023-05-10 12.60
2023-05-09 13.91
2023-05-08 15.88
2023-05-05 13.47
2023-05-04 12.60
2023-05-03 6.57
2023-05-02 9.53
2023-04-28 7.67
2023-04-27 8.98
2023-04-26 3.29
2023-04-25 3.61
2023-04-24 5.26
2023-04-21 6.02
2023-04-20 5.91
2023-04-19 5.48
2023-04-18 5.04
2023-04-17 6.02
2023-04-14 3.61
2023-04-13 2.63
2023-04-12 2.74
2023-04-11 2.19
2023-04-06 -0.44
2023-04-04 -0.11
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top