Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0267 % |
---|---|
2025-09-02 | 46.96 |
2025-09-01 | 48.81 |
2025-08-29 | 46.70 |
2025-08-28 | 49.87 |
2025-08-27 | 48.15 |
2025-08-26 | 50.92 |
2025-08-25 | 53.96 |
2025-08-22 | 52.77 |
2025-08-21 | 52.24 |
2025-08-20 | 52.50 |
2025-08-19 | 50.92 |
2025-08-18 | 53.82 |
2025-08-15 | 53.43 |
2025-08-14 | 57.78 |
2025-08-13 | 56.86 |
2025-08-12 | 54.75 |
2025-08-11 | 53.56 |
2025-08-08 | 54.48 |
2025-08-07 | 54.35 |
2025-08-06 | 54.09 |
2025-08-05 | 56.46 |
2025-08-04 | 54.62 |
2025-08-01 | 53.03 |
2025-07-31 | 55.41 |
2025-07-30 | 61.74 |
2025-07-29 | 62.53 |
2025-07-28 | 63.06 |
2025-07-25 | 60.95 |
2025-07-24 | 62.79 |
2025-07-23 | 54.35 |
2025-07-22 | 49.34 |
2025-07-21 | 47.49 |
2025-07-18 | 44.33 |
2025-07-17 | 43.01 |
2025-07-16 | 42.48 |
2025-07-15 | 43.01 |
2025-07-14 | 44.85 |
2025-07-11 | 45.91 |
2025-07-10 | 46.17 |
2025-07-09 | 43.27 |
2025-07-08 | 44.06 |
2025-07-07 | 40.37 |
2025-07-04 | 40.90 |
2025-07-03 | 42.21 |
2025-07-02 | 42.21 |
2025-06-30 | 42.21 |
2025-06-27 | 45.91 |
2025-06-26 | 46.25 |
2025-06-25 | 48.54 |
2025-06-24 | 48.03 |
2025-06-23 | 43.96 |
2025-06-20 | 41.41 |
2025-06-19 | 40.39 |
2025-06-18 | 43.96 |
2025-06-17 | 43.70 |
2025-06-16 | 41.41 |
2025-06-13 | 42.43 |
2025-06-12 | 38.61 |
2025-06-11 | 37.84 |
2025-06-10 | 37.33 |
2025-06-09 | 34.02 |
2025-06-06 | 32.49 |
2025-06-05 | 30.71 |
2025-06-04 | 28.41 |
2025-06-03 | 29.18 |
2025-06-02 | 26.89 |
2025-05-30 | 26.38 |
2025-05-29 | 28.92 |
2025-05-28 | 26.63 |
2025-05-27 | 26.63 |
2025-05-26 | 26.76 |
2025-05-23 | 27.14 |
2025-05-22 | 26.89 |
2025-05-21 | 27.01 |
2025-05-20 | 26.38 |
2025-05-19 | 25.36 |
2025-05-16 | 24.46 |
2025-05-15 | 24.97 |
2025-05-14 | 25.99 |
2025-05-13 | 23.83 |
2025-05-12 | 26.89 |
2025-05-09 | 21.79 |
2025-05-08 | 22.55 |
2025-05-07 | 21.66 |
2025-05-06 | 22.17 |
2025-05-02 | 20.77 |
2025-04-30 | 20.64 |
2025-04-29 | 18.60 |
2025-04-28 | 17.46 |
2025-04-25 | 17.20 |
2025-04-24 | 16.18 |
2025-04-23 | 16.44 |
2025-04-22 | 16.44 |
2025-04-17 | 13.64 |
2025-04-16 | 12.62 |
2025-04-15 | 13.38 |
2025-04-14 | 13.64 |
2025-04-11 | 10.20 |
2025-04-10 | 7.90 |
2025-04-09 | 6.63 |
2025-04-08 | 4.72 |
2025-04-07 | 4.85 |
2025-04-03 | 20.01 |
2025-04-02 | 22.94 |
2025-04-01 | 23.45 |
2025-03-31 | 22.30 |
2025-03-28 | 20.64 |
2025-03-27 | 22.30 |
2025-03-26 | 21.79 |
2025-03-25 | 22.55 |
2025-03-24 | 23.19 |
2025-03-21 | 23.19 |
2025-03-20 | 24.21 |
2025-03-19 | 27.39 |
2025-03-18 | 29.43 |
2025-03-17 | 21.28 |
2025-03-14 | 22.30 |
2025-03-13 | 21.02 |
2025-03-12 | 21.92 |
2025-03-11 | 21.41 |
2025-03-10 | 20.52 |
2025-03-07 | 21.28 |
2025-03-06 | 20.64 |
2025-03-05 | 19.50 |
2025-03-04 | 15.80 |
2025-03-03 | 14.40 |
2025-02-28 | 13.38 |
2025-02-27 | 17.71 |
2025-02-26 | 18.35 |
2025-02-25 | 14.91 |
2025-02-24 | 17.08 |
2025-02-21 | 16.95 |
2025-02-20 | 17.20 |
2025-02-19 | 18.60 |
2025-02-18 | 18.86 |
2025-02-17 | 17.84 |
2025-02-14 | 17.08 |
2025-02-13 | 14.53 |
2025-02-12 | 14.66 |
2025-02-11 | 11.34 |
2025-02-10 | 14.40 |
2025-02-07 | 13.76 |
2025-02-06 | 14.53 |
2025-02-05 | 11.85 |
2025-02-04 | 13.89 |
2025-02-03 | 11.34 |
2025-01-28 | 11.60 |
2025-01-27 | 12.11 |
2025-01-24 | 12.62 |
2025-01-23 | 11.22 |
2025-01-22 | 10.07 |
2025-01-21 | 11.85 |
2025-01-20 | 10.45 |
2025-01-17 | 8.67 |
2025-01-16 | 8.16 |
2025-01-15 | 6.63 |
2025-01-14 | 7.14 |
2025-01-13 | 5.99 |
2025-01-10 | 5.74 |
2025-01-09 | 6.63 |
2025-01-08 | 7.52 |
2025-01-07 | 8.16 |
2025-01-06 | 8.92 |
2025-01-03 | 10.07 |
2025-01-02 | 10.96 |
2024-12-31 | 17.33 |
2024-12-30 | 16.57 |
2024-12-27 | 16.57 |
2024-12-24 | 16.18 |
2024-12-23 | 13.76 |
2024-12-20 | 11.98 |
2024-12-19 | 11.60 |
2024-12-18 | 12.23 |
2024-12-17 | 11.22 |
2024-12-16 | 12.49 |
2024-12-13 | 13.25 |
2024-12-12 | 15.80 |
2024-12-11 | 14.15 |
2024-12-10 | 15.80 |
2024-12-09 | 17.46 |
2024-12-06 | 14.15 |
2024-12-05 | 13.13 |
2024-12-04 | 14.27 |
2024-12-03 | 13.76 |
2024-12-02 | 11.73 |
2024-11-29 | 9.94 |
2024-11-28 | 9.56 |
2024-11-27 | 13.00 |
2024-11-26 | 9.94 |
2024-11-25 | 10.32 |
2024-11-22 | 10.58 |
2024-11-21 | 14.78 |
2024-11-20 | 15.16 |
2024-11-19 | 14.53 |
2024-11-18 | 12.74 |
2024-11-15 | 11.22 |
2024-11-14 | 10.83 |
2024-11-13 | 14.40 |
2024-11-12 | 15.04 |
2024-11-11 | 17.46 |
2024-11-08 | 19.24 |
2024-11-07 | 22.17 |
2024-11-06 | 15.55 |
2024-11-05 | 19.62 |
2024-11-04 | 16.31 |
2024-11-01 | 16.57 |
2024-10-31 | 16.31 |
2024-10-30 | 16.18 |
2024-10-29 | 18.22 |
2024-10-28 | 18.86 |
2024-10-25 | 18.09 |
2024-10-24 | 17.84 |
2024-10-23 | 19.11 |
2024-10-22 | 17.97 |
2024-10-21 | 18.09 |
2024-10-18 | 21.02 |
2024-10-17 | 15.80 |
2024-10-16 | 16.18 |
2024-10-15 | 15.04 |
2024-10-14 | 18.22 |
2024-10-10 | 19.88 |
2024-10-09 | 15.55 |
2024-10-08 | 25.87 |
2024-10-07 | 40.64 |
2024-10-04 | 24.59 |
2024-10-03 | 21.28 |
2024-10-02 | 23.57 |
2024-09-30 | 16.95 |
2024-09-27 | 14.15 |
2024-09-26 | 11.47 |
2024-09-25 | 8.03 |
2024-09-24 | 4.34 |
2024-09-23 | -2.03 |
2024-09-20 | -3.15 |
2024-09-19 | -4.52 |
2024-09-17 | -6.01 |
2024-09-16 | -8.61 |
2024-09-13 | -8.49 |
2024-09-12 | -9.97 |
2024-09-11 | -10.72 |
2024-09-10 | -8.86 |
2024-09-09 | -8.98 |
2024-09-05 | -7.74 |
2024-09-04 | -7.12 |
2024-09-03 | -6.75 |
2024-09-02 | -6.75 |
2024-08-30 | -3.40 |
2024-08-29 | -3.28 |
2024-08-28 | -3.28 |
2024-08-27 | -3.65 |
2024-08-26 | -6.50 |
2024-08-23 | -7.62 |
2024-08-22 | -7.74 |
2024-08-21 | -8.36 |
2024-08-20 | -8.36 |
2024-08-19 | -8.61 |
2024-08-16 | -10.22 |
2024-08-15 | -10.84 |
2024-08-14 | -11.46 |
2024-08-13 | -11.34 |
2024-08-12 | -11.96 |
2024-08-09 | -11.96 |
2024-08-08 | -12.95 |
2024-08-07 | -12.70 |
2024-08-06 | -13.69 |
2024-08-05 | -12.95 |
2024-08-02 | -11.71 |
2024-08-01 | -11.59 |
2024-07-31 | -10.59 |
2024-07-30 | -12.08 |
2024-07-29 | -10.72 |
2024-07-26 | -12.08 |
2024-07-25 | -11.96 |
2024-07-24 | -10.59 |
2024-07-23 | -10.22 |
2024-07-22 | -9.97 |
2024-07-19 | -11.21 |
2024-07-18 | -9.23 |
2024-07-17 | -9.23 |
2024-07-16 | -9.85 |
2024-07-15 | -8.86 |
2024-07-12 | -6.63 |
2024-07-11 | -10.35 |
2024-07-10 | -12.70 |
2024-07-09 | -11.71 |
2024-07-08 | -11.46 |
2024-07-05 | -9.60 |
2024-07-04 | -9.48 |
2024-07-03 | -9.97 |
2024-07-02 | -11.46 |
2024-06-28 | -11.96 |
2024-06-27 | -13.82 |
2024-06-26 | -10.81 |
2024-06-25 | -10.69 |
2024-06-24 | -11.16 |
2024-06-21 | -11.63 |
2024-06-20 | -9.98 |
2024-06-19 | -9.51 |
2024-06-18 | -12.34 |
2024-06-17 | -11.99 |
2024-06-14 | -11.04 |
2024-06-13 | -9.86 |
2024-06-12 | -10.10 |
2024-06-11 | -7.86 |
2024-06-07 | -5.26 |
2024-06-06 | -4.79 |
2024-06-05 | -4.08 |
2024-06-04 | -3.85 |
2024-06-03 | -4.44 |
2024-05-31 | -6.80 |
2024-05-30 | -5.85 |
2024-05-29 | -4.44 |
2024-05-28 | -1.13 |
2024-05-27 | -1.13 |
2024-05-24 | -2.20 |
2024-05-23 | 0.52 |
2024-05-22 | 1.58 |
2024-05-21 | 1.46 |
2024-05-20 | 2.76 |
2024-05-17 | 0.87 |
2024-05-16 | 0.05 |
2024-05-14 | -2.55 |
2024-05-13 | -1.25 |
2024-05-10 | -3.02 |
2024-05-09 | -8.45 |
2024-05-08 | -10.57 |
2024-05-07 | -8.80 |
2024-05-06 | -9.27 |
2024-05-03 | -9.98 |
2024-05-02 | -10.57 |
2024-04-30 | -11.87 |
2024-04-29 | -10.57 |
2024-04-26 | -11.52 |
2024-04-25 | -12.58 |
2024-04-24 | -13.76 |
2024-04-23 | -15.65 |
2024-04-22 | -16.12 |
2024-04-19 | -18.24 |
2024-04-18 | -17.42 |
2024-04-17 | -18.95 |
2024-04-16 | -19.54 |
2024-04-15 | -18.01 |
2024-04-12 | -17.42 |
2024-04-11 | -14.94 |
2024-04-10 | -13.52 |
2024-04-09 | -14.94 |
2024-04-08 | -15.29 |
2024-04-05 | -14.70 |
2024-04-03 | -14.23 |
2024-04-02 | -8.09 |
2024-03-28 | -11.28 |
2024-03-27 | -10.57 |
2024-03-26 | -4.44 |
2024-03-25 | -5.97 |
2024-03-22 | -5.62 |
2024-03-21 | -3.38 |
2024-03-20 | -5.85 |
2024-03-19 | -5.74 |
2024-03-18 | -4.56 |
2024-03-15 | -4.67 |
2024-03-14 | -3.26 |
2024-03-13 | -1.96 |
2024-03-12 | -1.72 |
2024-03-11 | -6.21 |
2024-03-08 | -5.85 |
2024-03-07 | -7.51 |
2024-03-06 | -6.92 |
2024-03-05 | -9.63 |
2024-03-04 | -7.39 |
2024-03-01 | -7.27 |
2024-02-29 | -6.68 |
2024-02-28 | -6.33 |
2024-02-27 | -3.97 |
2024-02-26 | -4.08 |
2024-02-23 | -3.26 |
2024-02-22 | -2.67 |
2024-02-21 | -3.97 |
2024-02-20 | -6.56 |
2024-02-19 | -8.21 |
2024-02-16 | -7.39 |
2024-02-15 | -9.39 |
2024-02-14 | -8.80 |
2024-02-09 | -10.57 |
2024-02-08 | -9.98 |
2024-02-07 | -7.39 |
2024-02-06 | -7.15 |
2024-02-05 | -13.40 |
2024-02-02 | -12.81 |
2024-02-01 | -11.99 |
2024-01-31 | -11.28 |
2024-01-30 | -13.17 |
2024-01-29 | -8.92 |
2024-01-26 | -12.70 |
2024-01-25 | -11.99 |
2024-01-24 | -14.58 |
2024-01-23 | -17.65 |
2024-01-22 | -20.01 |
2024-01-19 | -17.89 |
2024-01-18 | -17.53 |
2024-01-17 | -18.71 |
2024-01-16 | -14.47 |
2024-01-15 | -11.63 |
2024-01-12 | -10.93 |
2024-01-11 | -11.63 |
2024-01-10 | -11.99 |
2024-01-09 | -11.52 |
2024-01-08 | -11.75 |
2024-01-05 | -9.86 |
2024-01-04 | -8.80 |
2024-01-03 | -10.45 |
2024-01-02 | -9.63 |
2023-12-29 | -7.98 |
2023-12-28 | -7.62 |
2023-12-27 | -9.75 |
2023-12-22 | -12.81 |
2023-12-21 | -11.99 |
2023-12-20 | -12.46 |
2023-12-19 | -12.93 |
2023-12-18 | -12.81 |
2023-12-15 | -9.63 |
2023-12-14 | -13.52 |
2023-12-13 | -14.94 |
2023-12-12 | -14.35 |
2023-12-11 | -16.35 |
2023-12-08 | -15.53 |
2023-12-07 | -15.88 |
2023-12-06 | -14.11 |
2023-12-05 | -15.41 |
2023-12-04 | -14.23 |
2023-12-01 | -14.94 |
2023-11-30 | -13.17 |
2023-11-29 | -14.47 |
2023-11-28 | -13.29 |
2023-11-27 | -12.58 |
2023-11-24 | -12.46 |
2023-11-23 | -11.04 |
2023-11-22 | -12.93 |
2023-11-21 | -11.52 |
2023-11-20 | -11.63 |
2023-11-17 | -17.06 |
2023-11-16 | -14.94 |
2023-11-15 | -14.70 |
2023-11-14 | -18.36 |
2023-11-13 | -18.83 |
2023-11-10 | -21.54 |
2023-11-09 | -20.13 |
2023-11-08 | -19.66 |
2023-11-07 | -19.77 |
2023-11-06 | -16.47 |
2023-11-03 | -18.36 |
2023-11-02 | -20.60 |
2023-11-01 | -21.90 |
2023-10-31 | -21.54 |
2023-10-30 | -19.54 |
2023-10-27 | -19.42 |
2023-10-26 | -20.60 |
2023-10-25 | -21.19 |
2023-10-24 | -22.13 |
2023-10-20 | -21.43 |
2023-10-19 | -20.84 |
2023-10-18 | -18.48 |
2023-10-17 | -18.12 |
2023-10-16 | -18.60 |
2023-10-13 | -18.48 |
2023-10-12 | -15.41 |
2023-10-11 | -17.53 |
2023-10-10 | -17.89 |
2023-10-09 | -18.36 |
2023-10-06 | -17.77 |
2023-10-05 | -19.18 |
2023-10-04 | -20.72 |
2023-10-03 | -18.60 |
2023-09-29 | -15.06 |
2023-09-28 | -17.42 |
2023-09-27 | -16.71 |
2023-09-26 | -17.06 |
2023-09-25 | -16.00 |
2023-09-22 | -13.64 |
2023-09-21 | -16.08 |
2023-09-20 | -14.47 |
2023-09-19 | -12.86 |
2023-09-18 | -14.01 |
2023-09-15 | -12.17 |
2023-09-14 | -13.44 |
2023-09-13 | -14.47 |
2023-09-12 | -13.32 |
2023-09-11 | -12.40 |
2023-09-07 | -13.09 |
2023-09-06 | -11.37 |
2023-09-05 | -10.79 |
2023-09-04 | -7.24 |
2023-08-31 | -10.57 |
2023-08-30 | -9.42 |
2023-08-29 | -8.84 |
2023-08-28 | -11.94 |
2023-08-25 | -11.83 |
2023-08-24 | -11.60 |
2023-08-23 | -13.32 |
2023-08-22 | -12.98 |
2023-08-21 | -13.32 |
2023-08-18 | -12.63 |
2023-08-17 | -10.11 |
2023-08-16 | -9.88 |
2023-08-15 | -8.50 |
2023-08-14 | -8.38 |
2023-08-11 | -6.20 |
2023-08-10 | -4.60 |
2023-08-09 | -5.51 |
2023-08-08 | -5.74 |
2023-08-07 | -3.56 |
2023-08-04 | -4.25 |
2023-08-03 | -4.60 |
2023-08-02 | -3.56 |
2023-08-01 | -0.00 |
2023-07-31 | 0.57 |
2023-07-28 | -0.58 |
2023-07-27 | -1.84 |
2023-07-26 | -3.45 |
2023-07-25 | -1.38 |
2023-07-24 | -6.20 |
2023-07-21 | -0.58 |
2023-07-20 | -2.64 |
2023-07-19 | -2.64 |
2023-07-18 | -2.07 |
2023-07-14 | 0.69 |
2023-07-13 | -0.00 |
2023-07-12 | -2.18 |
2023-07-11 | -2.30 |
2023-07-10 | -3.10 |
2023-07-07 | -2.41 |
2023-07-06 | -0.00 |
2023-07-05 | 5.39 |
2023-07-04 | 8.84 |
2023-07-03 | 9.76 |
2023-06-30 | 7.34 |
2023-06-29 | 5.97 |
2023-06-28 | 6.08 |
2023-06-27 | 6.54 |
2023-06-26 | 5.51 |
2023-06-23 | 7.45 |
2023-06-21 | 8.76 |
2023-06-20 | 11.50 |
2023-06-19 | 11.72 |
2023-06-16 | 10.19 |
2023-06-15 | 8.65 |
2023-06-14 | 5.59 |
2023-06-13 | 7.89 |
2023-06-12 | 7.23 |
2023-06-09 | 8.43 |
2023-06-08 | 8.32 |
2023-06-07 | 5.04 |
2023-06-06 | 4.82 |
2023-06-05 | 3.18 |
2023-06-02 | 2.63 |
2023-06-01 | -0.88 |
2023-05-31 | -0.99 |
2023-05-30 | 2.08 |
2023-05-29 | 3.18 |
2023-05-25 | 4.16 |
2023-05-24 | 5.59 |
2023-05-23 | 11.94 |
2023-05-22 | 12.60 |
2023-05-19 | 11.06 |
2023-05-18 | 11.72 |
2023-05-17 | 9.31 |
2023-05-16 | 10.41 |
2023-05-15 | 11.50 |
2023-05-12 | 9.53 |
2023-05-11 | 11.50 |
2023-05-10 | 12.60 |
2023-05-09 | 13.91 |
2023-05-08 | 15.88 |
2023-05-05 | 13.47 |
2023-05-04 | 12.60 |
2023-05-03 | 6.57 |
2023-05-02 | 9.53 |
2023-04-28 | 7.67 |
2023-04-27 | 8.98 |
2023-04-26 | 3.29 |
2023-04-25 | 3.61 |
2023-04-24 | 5.26 |
2023-04-21 | 6.02 |
2023-04-20 | 5.91 |
2023-04-19 | 5.48 |
2023-04-18 | 5.04 |
2023-04-17 | 6.02 |
2023-04-14 | 3.61 |
2023-04-13 | 2.63 |
2023-04-12 | 2.74 |
2023-04-11 | 2.19 |
2023-04-06 | -0.44 |
2023-04-04 | -0.11 |
2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy