Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02279  2021-12-13    
Stock 1: 2279 Yonghe Medical Group Co., Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2279
%
2025-09-04 -65.80
2025-09-03 -64.20
2025-09-02 -63.83
2025-09-01 -64.44
2025-08-29 -63.95
2025-08-28 -64.07
2025-08-27 -63.09
2025-08-26 -60.74
2025-08-25 -60.37
2025-08-22 -61.48
2025-08-21 -63.58
2025-08-20 -64.20
2025-08-19 -62.84
2025-08-18 -62.59
2025-08-15 -62.84
2025-08-14 -62.47
2025-08-13 -63.46
2025-08-12 -64.32
2025-08-11 -64.69
2025-08-08 -63.58
2025-08-07 -62.35
2025-08-06 -62.10
2025-08-05 -64.69
2025-08-04 -65.31
2025-08-01 -65.68
2025-07-31 -65.19
2025-07-30 -66.67
2025-07-29 -61.60
2025-07-28 -56.30
2025-07-25 -61.11
2025-07-24 -58.40
2025-07-23 -64.20
2025-07-22 -66.42
2025-07-21 -65.56
2025-07-18 -64.07
2025-07-17 -69.63
2025-07-16 -70.74
2025-07-15 -72.22
2025-07-14 -72.96
2025-07-11 -75.19
2025-07-10 -72.59
2025-07-09 -75.80
2025-07-08 -77.28
2025-07-07 -78.64
2025-07-04 -78.77
2025-07-03 -78.27
2025-07-02 -79.38
2025-06-30 -79.63
2025-06-27 -82.35
2025-06-26 -84.07
2025-06-25 -83.46
2025-06-24 -84.32
2025-06-23 -84.69
2025-06-20 -85.56
2025-06-19 -85.68
2025-06-18 -85.68
2025-06-17 -86.30
2025-06-16 -85.43
2025-06-13 -85.19
2025-06-12 -85.06
2025-06-11 -84.20
2025-06-10 -85.56
2025-06-09 -86.05
2025-06-06 -86.30
2025-06-05 -85.93
2025-06-04 -85.80
2025-06-03 -86.42
2025-06-02 -86.54
2025-05-30 -86.42
2025-05-29 -86.17
2025-05-28 -86.30
2025-05-27 -86.30
2025-05-26 -86.30
2025-05-23 -86.79
2025-05-22 -86.17
2025-05-21 -85.93
2025-05-20 -85.06
2025-05-19 -84.69
2025-05-16 -84.20
2025-05-15 -84.32
2025-05-14 -86.05
2025-05-13 -86.05
2025-05-12 -87.04
2025-05-09 -87.04
2025-05-08 -88.15
2025-05-07 -88.15
2025-05-06 -87.90
2025-05-02 -87.65
2025-04-30 -87.90
2025-04-29 -87.90
2025-04-28 -87.90
2025-04-25 -87.65
2025-04-24 -88.40
2025-04-23 -88.02
2025-04-22 -88.27
2025-04-17 -88.64
2025-04-16 -88.27
2025-04-15 -88.15
2025-04-14 -88.15
2025-04-11 -87.41
2025-04-10 -87.41
2025-04-09 -88.27
2025-04-08 -88.27
2025-04-07 -88.89
2025-04-03 -85.56
2025-04-02 -85.19
2025-04-01 -85.93
2025-03-31 -86.05
2025-03-28 -85.93
2025-03-27 -85.56
2025-03-26 -85.80
2025-03-25 -85.93
2025-03-24 -86.42
2025-03-21 -86.42
2025-03-20 -86.42
2025-03-19 -86.54
2025-03-18 -86.05
2025-03-17 -86.91
2025-03-14 -86.79
2025-03-13 -86.91
2025-03-12 -86.91
2025-03-11 -86.67
2025-03-10 -86.42
2025-03-07 -85.80
2025-03-06 -86.42
2025-03-05 -87.65
2025-03-04 -87.90
2025-03-03 -87.28
2025-02-28 -87.65
2025-02-27 -88.27
2025-02-26 -88.89
2025-02-25 -89.26
2025-02-24 -88.77
2025-02-21 -88.40
2025-02-20 -88.40
2025-02-19 -88.40
2025-02-18 -88.52
2025-02-17 -88.52
2025-02-14 -88.64
2025-02-13 -88.89
2025-02-12 -88.77
2025-02-11 -89.01
2025-02-10 -88.89
2025-02-07 -88.89
2025-02-06 -89.01
2025-02-05 -89.14
2025-02-04 -88.89
2025-02-03 -89.38
2025-01-28 -89.26
2025-01-27 -89.26
2025-01-24 -89.26
2025-01-23 -89.26
2025-01-22 -89.26
2025-01-21 -89.01
2025-01-20 -89.38
2025-01-17 -89.38
2025-01-16 -89.75
2025-01-15 -89.75
2025-01-14 -89.75
2025-01-13 -89.75
2025-01-10 -90.00
2025-01-09 -89.38
2025-01-08 -89.88
2025-01-07 -89.26
2025-01-06 -89.51
2025-01-03 -89.38
2025-01-02 -89.01
2024-12-31 -88.89
2024-12-30 -89.75
2024-12-27 -89.38
2024-12-24 -89.38
2024-12-23 -89.01
2024-12-20 -89.51
2024-12-19 -89.51
2024-12-18 -88.89
2024-12-17 -88.52
2024-12-16 -88.52
2024-12-13 -87.78
2024-12-12 -86.54
2024-12-11 -87.65
2024-12-10 -88.27
2024-12-09 -89.01
2024-12-06 -89.63
2024-12-05 -89.88
2024-12-04 -89.88
2024-12-03 -90.00
2024-12-02 -89.88
2024-11-29 -89.63
2024-11-28 -89.88
2024-11-27 -90.12
2024-11-26 -90.25
2024-11-25 -90.37
2024-11-22 -90.74
2024-11-21 -90.74
2024-11-20 -90.86
2024-11-19 -90.86
2024-11-18 -90.74
2024-11-15 -90.25
2024-11-14 -90.37
2024-11-13 -90.37
2024-11-12 -90.12
2024-11-11 -90.12
2024-11-08 -90.25
2024-11-07 -89.63
2024-11-06 -89.88
2024-11-05 -88.77
2024-11-04 -89.14
2024-11-01 -89.38
2024-10-31 -89.01
2024-10-30 -89.01
2024-10-29 -87.90
2024-10-28 -88.64
2024-10-25 -89.01
2024-10-24 -89.01
2024-10-23 -89.14
2024-10-22 -89.01
2024-10-21 -88.89
2024-10-18 -88.89
2024-10-17 -89.38
2024-10-16 -88.89
2024-10-15 -88.64
2024-10-14 -87.65
2024-10-10 -86.67
2024-10-09 -87.28
2024-10-08 -85.93
2024-10-07 -83.09
2024-10-04 -82.22
2024-10-03 -81.36
2024-10-02 -78.52
2024-09-30 -86.17
2024-09-27 -89.51
2024-09-26 -89.63
2024-09-25 -91.11
2024-09-24 -91.48
2024-09-23 -91.48
2024-09-20 -91.48
2024-09-19 -91.60
2024-09-17 -91.36
2024-09-16 -92.10
2024-09-13 -91.85
2024-09-12 -91.73
2024-09-11 -91.48
2024-09-10 -91.48
2024-09-09 -91.48
2024-09-05 -91.36
2024-09-04 -91.60
2024-09-03 -91.36
2024-09-02 -91.36
2024-08-30 -91.36
2024-08-29 -91.36
2024-08-28 -91.36
2024-08-27 -91.36
2024-08-26 -91.36
2024-08-23 -91.73
2024-08-22 -90.37
2024-08-21 -90.25
2024-08-20 -90.12
2024-08-19 -90.37
2024-08-16 -90.25
2024-08-15 -90.12
2024-08-14 -90.37
2024-08-13 -90.37
2024-08-12 -90.12
2024-08-09 -90.62
2024-08-08 -90.25
2024-08-07 -90.49
2024-08-06 -90.12
2024-08-05 -90.49
2024-08-02 -89.88
2024-08-01 -89.51
2024-07-31 -89.51
2024-07-30 -89.88
2024-07-29 -90.12
2024-07-26 -89.88
2024-07-25 -89.75
2024-07-24 -89.75
2024-07-23 -89.88
2024-07-22 -89.88
2024-07-19 -89.38
2024-07-18 -89.38
2024-07-17 -90.00
2024-07-16 -89.38
2024-07-15 -89.63
2024-07-12 -89.51
2024-07-11 -90.00
2024-07-10 -90.00
2024-07-09 -89.75
2024-07-08 -89.63
2024-07-05 -89.26
2024-07-04 -89.01
2024-07-03 -88.52
2024-07-02 -88.15
2024-06-28 -88.02
2024-06-27 -87.78
2024-06-26 -88.02
2024-06-25 -88.02
2024-06-24 -87.90
2024-06-21 -87.65
2024-06-20 -87.65
2024-06-19 -87.53
2024-06-18 -87.65
2024-06-17 -87.53
2024-06-14 -87.65
2024-06-13 -87.28
2024-06-12 -86.79
2024-06-11 -87.41
2024-06-07 -86.54
2024-06-06 -86.30
2024-06-05 -85.93
2024-06-04 -85.93
2024-06-03 -85.80
2024-05-31 -85.56
2024-05-30 -85.93
2024-05-29 -85.68
2024-05-28 -86.42
2024-05-27 -86.30
2024-05-24 -86.67
2024-05-23 -86.30
2024-05-22 -85.68
2024-05-21 -85.68
2024-05-20 -85.19
2024-05-17 -84.81
2024-05-16 -85.43
2024-05-14 -85.43
2024-05-13 -85.31
2024-05-10 -85.06
2024-05-09 -85.56
2024-05-08 -84.94
2024-05-07 -84.57
2024-05-06 -84.57
2024-05-03 -84.32
2024-05-02 -85.19
2024-04-30 -85.80
2024-04-29 -85.31
2024-04-26 -85.68
2024-04-25 -86.17
2024-04-24 -86.05
2024-04-23 -86.42
2024-04-22 -86.79
2024-04-19 -87.04
2024-04-18 -86.67
2024-04-17 -86.42
2024-04-16 -86.42
2024-04-15 -86.42
2024-04-12 -85.19
2024-04-11 -85.31
2024-04-10 -85.93
2024-04-09 -85.43
2024-04-08 -85.56
2024-04-05 -85.80
2024-04-03 -86.05
2024-04-02 -85.43
2024-03-28 -85.80
2024-03-27 -87.04
2024-03-26 -86.67
2024-03-25 -86.91
2024-03-22 -86.30
2024-03-21 -85.80
2024-03-20 -85.68
2024-03-19 -83.33
2024-03-18 -83.83
2024-03-15 -82.84
2024-03-14 -81.85
2024-03-13 -81.60
2024-03-12 -81.98
2024-03-11 -83.46
2024-03-08 -83.58
2024-03-07 -83.95
2024-03-06 -83.21
2024-03-05 -83.33
2024-03-04 -82.96
2024-03-01 -77.78
2024-02-29 -78.40
2024-02-28 -78.40
2024-02-27 -75.68
2024-02-26 -75.31
2024-02-23 -75.31
2024-02-22 -75.56
2024-02-21 -76.79
2024-02-20 -77.65
2024-02-19 -77.65
2024-02-16 -78.02
2024-02-15 -78.40
2024-02-14 -75.93
2024-02-09 -77.65
2024-02-08 -77.78
2024-02-07 -78.40
2024-02-06 -78.40
2024-02-05 -79.63
2024-02-02 -78.77
2024-02-01 -78.15
2024-01-31 -78.02
2024-01-30 -76.05
2024-01-29 -75.80
2024-01-26 -75.68
2024-01-25 -75.19
2024-01-24 -75.68
2024-01-23 -76.30
2024-01-22 -76.05
2024-01-19 -74.94
2024-01-18 -74.32
2024-01-17 -75.68
2024-01-16 -75.06
2024-01-15 -74.32
2024-01-12 -73.70
2024-01-11 -72.72
2024-01-10 -72.72
2024-01-09 -72.35
2024-01-08 -72.35
2024-01-05 -71.60
2024-01-04 -70.49
2024-01-03 -70.12
2024-01-02 -69.38
2023-12-29 -68.77
2023-12-28 -68.40
2023-12-27 -70.49
2023-12-22 -70.62
2023-12-21 -69.51
2023-12-20 -69.63
2023-12-19 -69.63
2023-12-18 -68.52
2023-12-15 -67.65
2023-12-14 -67.90
2023-12-13 -68.02
2023-12-12 -66.91
2023-12-11 -67.28
2023-12-08 -67.04
2023-12-07 -66.42
2023-12-06 -66.17
2023-12-05 -66.42
2023-12-04 -66.05
2023-12-01 -64.69
2023-11-30 -63.95
2023-11-29 -63.58
2023-11-28 -63.46
2023-11-27 -62.22
2023-11-24 -61.36
2023-11-23 -61.23
2023-11-22 -61.85
2023-11-21 -60.74
2023-11-20 -61.98
2023-11-17 -62.59
2023-11-16 -62.47
2023-11-15 -61.36
2023-11-14 -62.47
2023-11-13 -62.22
2023-11-10 -63.83
2023-11-09 -62.22
2023-11-08 -60.12
2023-11-07 -60.49
2023-11-06 -59.01
2023-11-03 -60.12
2023-11-02 -61.73
2023-11-01 -61.23
2023-10-31 -58.89
2023-10-30 -57.90
2023-10-27 -59.26
2023-10-26 -60.86
2023-10-25 -65.31
2023-10-24 -65.93
2023-10-20 -65.56
2023-10-19 -64.81
2023-10-18 -62.72
2023-10-17 -61.73
2023-10-16 -60.37
2023-10-13 -58.02
2023-10-12 -56.54
2023-10-11 -57.16
2023-10-10 -57.28
2023-10-09 -55.93
2023-10-06 -54.81
2023-10-05 -53.83
2023-10-04 -56.42
2023-10-03 -53.70
2023-09-29 -50.62
2023-09-28 -55.56
2023-09-27 -54.20
2023-09-26 -52.96
2023-09-25 -50.86
2023-09-22 -50.12
2023-09-21 -50.49
2023-09-20 -48.64
2023-09-19 -49.01
2023-09-18 -49.01
2023-09-15 -47.65
2023-09-14 -47.16
2023-09-13 -46.17
2023-09-12 -44.57
2023-09-11 -44.81
2023-09-07 -45.68
2023-09-06 -44.07
2023-09-05 -44.20
2023-09-04 -43.70
2023-08-31 -44.69
2023-08-30 -43.46
2023-08-29 -42.84
2023-08-28 -44.69
2023-08-25 -45.06
2023-08-24 -45.43
2023-08-23 -47.41
2023-08-22 -46.54
2023-08-21 -45.80
2023-08-18 -43.95
2023-08-17 -40.99
2023-08-16 -41.85
2023-08-15 -40.37
2023-08-14 -40.74
2023-08-11 -40.12
2023-08-10 -38.27
2023-08-09 -36.79
2023-08-08 -36.67
2023-08-07 -35.80
2023-08-04 -22.84
2023-08-03 -22.47
2023-08-02 -23.58
2023-08-01 -22.10
2023-07-31 -18.89
2023-07-28 -17.28
2023-07-27 -19.26
2023-07-26 -18.02
2023-07-25 -20.99
2023-07-24 -22.47
2023-07-21 -21.36
2023-07-20 -21.36
2023-07-19 -21.73
2023-07-18 -19.75
2023-07-14 -17.16
2023-07-13 -15.93
2023-07-12 -16.05
2023-07-11 -14.81
2023-07-10 -13.95
2023-07-07 -14.07
2023-07-06 -14.07
2023-07-05 -13.95
2023-07-04 -10.49
2023-07-03 -11.85
2023-06-30 -4.94
2023-06-29 -9.88
2023-06-28 -11.98
2023-06-27 -10.99
2023-06-26 -12.35
2023-06-23 -13.21
2023-06-21 -13.58
2023-06-20 -11.98
2023-06-19 -11.98
2023-06-16 -10.74
2023-06-15 -10.86
2023-06-14 -12.47
2023-06-13 -13.33
2023-06-12 -12.35
2023-06-09 -12.84
2023-06-08 -9.51
2023-06-07 -10.99
2023-06-06 -10.86
2023-06-05 -8.64
2023-06-02 -4.44
2023-06-01 -3.95
2023-05-31 0.00
2023-05-30 -2.47
2023-05-29 -4.94
2023-05-25 -8.15
2023-05-24 -8.64
2023-05-23 -10.00
2023-05-22 -8.52
2023-05-19 -8.89
2023-05-18 -8.40
2023-05-17 -9.38
2023-05-16 -8.77
2023-05-15 -10.00
2023-05-12 -11.73
2023-05-11 -11.85
2023-05-10 -11.36
2023-05-09 -15.68
2023-05-08 -9.38
2023-05-05 -8.89
2023-05-04 -4.94
2023-05-03 -3.46
2023-05-02 -1.23
2023-04-28 -1.23
2023-04-27 -0.25
2023-04-26 -1.23
2023-04-25 -4.44
2023-04-24 -3.70
2023-04-21 -6.17
2023-04-20 -6.30
2023-04-19 -5.19
2023-04-18 -4.32
2023-04-17 -1.73
2023-04-14 -3.46
2023-04-13 -3.70
2023-04-12 -1.85
2023-04-11 -1.23
2023-04-06 -2.59
2023-04-04 -1.36
2023-04-03 1.85
2023-03-31 6.30
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top