Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06178  2016-08-18    
Stock 1: 6178 Everbright Securities Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6178
%
2025-09-08 123.17
2025-09-05 123.38
2025-09-04 119.75
2025-09-03 119.32
2025-09-02 125.31
2025-09-01 128.94
2025-08-29 132.15
2025-08-28 134.92
2025-08-27 130.22
2025-08-26 140.27
2025-08-25 149.89
2025-08-22 155.02
2025-08-21 141.12
2025-08-20 139.84
2025-08-19 141.34
2025-08-18 149.03
2025-08-15 149.67
2025-08-14 140.06
2025-08-13 139.20
2025-08-12 135.78
2025-08-11 128.30
2025-08-08 123.38
2025-08-07 127.44
2025-08-06 128.73
2025-08-05 128.30
2025-08-04 121.89
2025-08-01 121.03
2025-07-31 123.60
2025-07-30 135.57
2025-07-29 139.41
2025-07-28 136.85
2025-07-25 137.70
2025-07-24 134.71
2025-07-23 124.02
2025-07-22 119.75
2025-07-21 122.31
2025-07-18 115.04
2025-07-17 109.27
2025-07-16 109.27
2025-07-15 107.14
2025-07-14 107.35
2025-07-11 107.78
2025-07-10 95.81
2025-07-09 89.18
2025-07-08 92.39
2025-07-07 87.90
2025-07-04 87.90
2025-07-03 89.18
2025-07-02 84.05
2025-06-30 86.19
2025-06-27 87.50
2025-06-26 89.61
2025-06-25 98.89
2025-06-24 82.43
2025-06-23 72.52
2025-06-20 68.09
2025-06-19 67.25
2025-06-18 76.11
2025-06-17 83.91
2025-06-16 84.33
2025-06-13 74.84
2025-06-12 79.06
2025-06-11 79.06
2025-06-10 68.52
2025-06-09 68.52
2025-06-06 60.08
2025-06-05 63.24
2025-06-04 59.24
2025-06-03 52.06
2025-06-02 45.74
2025-05-30 50.17
2025-05-29 51.43
2025-05-28 48.06
2025-05-27 48.27
2025-05-26 49.32
2025-05-23 49.74
2025-05-22 50.38
2025-05-21 51.64
2025-05-20 51.64
2025-05-19 51.64
2025-05-16 51.01
2025-05-15 53.12
2025-05-14 55.86
2025-05-13 50.38
2025-05-12 53.54
2025-05-09 46.37
2025-05-08 48.06
2025-05-07 47.85
2025-05-06 47.00
2025-05-02 46.16
2025-04-30 42.57
2025-04-29 44.26
2025-04-28 43.84
2025-04-25 45.10
2025-04-24 43.42
2025-04-23 43.63
2025-04-22 43.00
2025-04-17 40.68
2025-04-16 40.89
2025-04-15 44.26
2025-04-14 44.47
2025-04-11 43.21
2025-04-10 41.31
2025-04-09 40.89
2025-04-08 37.09
2025-04-07 32.66
2025-04-03 56.92
2025-04-02 57.55
2025-04-01 56.28
2025-03-31 55.23
2025-03-28 61.34
2025-03-27 63.03
2025-03-26 63.24
2025-03-25 63.24
2025-03-24 66.20
2025-03-21 65.56
2025-03-20 69.99
2025-03-19 71.89
2025-03-18 72.94
2025-03-17 72.73
2025-03-14 72.52
2025-03-13 67.04
2025-03-12 68.30
2025-03-11 66.83
2025-03-10 66.83
2025-03-07 66.41
2025-03-06 68.52
2025-03-05 64.51
2025-03-04 61.34
2025-03-03 60.92
2025-02-28 61.98
2025-02-27 69.99
2025-02-26 74.00
2025-02-25 60.92
2025-02-24 67.25
2025-02-21 66.41
2025-02-20 59.87
2025-02-19 63.24
2025-02-18 60.92
2025-02-17 63.88
2025-02-14 62.40
2025-02-13 57.34
2025-02-12 63.88
2025-02-11 59.87
2025-02-10 63.66
2025-02-07 62.61
2025-02-06 59.02
2025-02-05 57.13
2025-02-04 61.34
2025-02-03 56.92
2025-01-28 59.02
2025-01-27 59.66
2025-01-24 60.92
2025-01-23 58.39
2025-01-22 56.07
2025-01-21 58.18
2025-01-20 56.70
2025-01-17 55.65
2025-01-16 55.86
2025-01-15 55.86
2025-01-14 57.55
2025-01-13 50.80
2025-01-10 49.74
2025-01-09 51.64
2025-01-08 50.80
2025-01-07 53.33
2025-01-06 53.96
2025-01-03 54.38
2025-01-02 56.92
2024-12-31 68.73
2024-12-30 72.10
2024-12-27 73.79
2024-12-24 71.05
2024-12-23 69.36
2024-12-20 69.15
2024-12-19 70.62
2024-12-18 73.37
2024-12-17 72.31
2024-12-16 71.89
2024-12-13 78.85
2024-12-12 82.86
2024-12-11 80.33
2024-12-10 80.75
2024-12-09 91.93
2024-12-06 78.01
2024-12-05 76.95
2024-12-04 72.10
2024-12-03 74.63
2024-12-02 74.42
2024-11-29 71.72
2024-11-28 62.55
2024-11-27 67.97
2024-11-26 58.59
2024-11-25 55.89
2024-11-22 56.30
2024-11-21 64.22
2024-11-20 62.55
2024-11-19 61.72
2024-11-18 59.43
2024-11-15 59.84
2024-11-14 64.64
2024-11-13 67.56
2024-11-12 67.14
2024-11-11 75.68
2024-11-08 78.18
2024-11-07 85.89
2024-11-06 70.89
2024-11-05 76.10
2024-11-04 61.93
2024-11-01 56.72
2024-10-31 59.01
2024-10-30 61.10
2024-10-29 63.60
2024-10-28 62.97
2024-10-25 62.14
2024-10-24 59.01
2024-10-23 61.51
2024-10-22 60.47
2024-10-21 59.64
2024-10-18 62.76
2024-10-17 43.80
2024-10-16 49.84
2024-10-15 45.46
2024-10-14 54.43
2024-10-10 60.89
2024-10-09 65.89
2024-10-08 92.56
2024-10-07 172.17
2024-10-04 145.50
2024-10-03 113.82
2024-10-02 114.65
2024-09-30 68.81
2024-09-27 34.42
2024-09-26 20.87
2024-09-25 12.54
2024-09-24 12.95
2024-09-23 5.87
2024-09-20 5.45
2024-09-19 4.20
2024-09-17 2.12
2024-09-16 1.70
2024-09-13 1.91
2024-09-12 1.28
2024-09-11 1.28
2024-09-10 2.33
2024-09-09 3.37
2024-09-05 4.20
2024-09-04 3.99
2024-09-03 5.45
2024-09-02 4.41
2024-08-30 6.29
2024-08-29 4.20
2024-08-28 3.78
2024-08-27 3.78
2024-08-26 5.24
2024-08-23 6.08
2024-08-22 6.29
2024-08-21 6.70
2024-08-20 6.70
2024-08-19 5.66
2024-08-16 6.29
2024-08-15 6.29
2024-08-14 4.62
2024-08-13 7.33
2024-08-12 6.08
2024-08-09 6.70
2024-08-08 5.03
2024-08-07 6.29
2024-08-06 6.08
2024-08-05 3.78
2024-08-02 7.33
2024-08-01 5.66
2024-07-31 6.08
2024-07-30 1.08
2024-07-29 1.91
2024-07-26 2.33
2024-07-25 0.24
2024-07-24 1.28
2024-07-23 2.53
2024-07-22 4.20
2024-07-19 2.74
2024-07-18 2.53
2024-07-17 1.91
2024-07-16 1.28
2024-07-15 1.70
2024-07-12 3.16
2024-07-11 1.91
2024-07-10 0.03
2024-07-09 0.45
2024-07-08 -0.38
2024-07-05 3.16
2024-07-04 3.37
2024-07-03 4.62
2024-07-02 2.95
2024-06-28 2.95
2024-06-27 3.37
2024-06-26 5.87
2024-06-25 5.24
2024-06-24 5.24
2024-06-21 6.49
2024-06-20 8.58
2024-06-19 9.41
2024-06-18 8.79
2024-06-17 8.58
2024-06-14 8.16
2024-06-13 7.12
2024-06-12 5.24
2024-06-11 4.41
2024-06-07 5.91
2024-06-06 6.11
2024-06-05 5.91
2024-06-04 6.50
2024-06-03 5.91
2024-05-31 5.33
2024-05-30 6.50
2024-05-29 8.27
2024-05-28 8.47
2024-05-27 10.04
2024-05-24 8.47
2024-05-23 10.24
2024-05-22 14.17
2024-05-21 12.79
2024-05-20 16.53
2024-05-17 16.72
2024-05-16 12.79
2024-05-14 14.17
2024-05-13 17.70
2024-05-10 14.56
2024-05-09 10.63
2024-05-08 8.86
2024-05-07 10.83
2024-05-06 10.83
2024-05-03 9.65
2024-05-02 13.19
2024-04-30 8.47
2024-04-29 9.84
2024-04-26 8.86
2024-04-25 1.98
2024-04-24 2.38
2024-04-23 1.00
2024-04-22 1.00
2024-04-19 0.41
2024-04-18 0.81
2024-04-17 1.00
2024-04-16 -0.77
2024-04-15 2.77
2024-04-12 -0.37
2024-04-11 0.41
2024-04-10 1.20
2024-04-09 1.40
2024-04-08 1.40
2024-04-05 -2.34
2024-04-03 2.97
2024-04-02 3.56
2024-03-28 1.40
2024-03-27 1.59
2024-03-26 3.56
2024-03-25 3.56
2024-03-22 7.29
2024-03-21 6.90
2024-03-20 6.90
2024-03-19 5.13
2024-03-18 6.90
2024-03-15 4.15
2024-03-14 4.34
2024-03-13 5.91
2024-03-12 7.68
2024-03-11 5.91
2024-03-08 4.34
2024-03-07 3.16
2024-03-06 4.93
2024-03-05 3.36
2024-03-04 4.54
2024-03-01 5.72
2024-02-29 3.56
2024-02-28 3.16
2024-02-27 7.09
2024-02-26 4.93
2024-02-23 6.90
2024-02-22 7.68
2024-02-21 3.56
2024-02-20 1.59
2024-02-19 0.41
2024-02-16 -1.36
2024-02-15 -4.30
2024-02-14 -2.73
2024-02-09 -0.18
2024-02-08 1.98
2024-02-07 0.81
2024-02-06 0.41
2024-02-05 -5.29
2024-02-02 -5.48
2024-02-01 -4.70
2024-01-31 -4.50
2024-01-30 -1.95
2024-01-29 0.81
2024-01-26 2.38
2024-01-25 2.18
2024-01-24 3.36
2024-01-23 -6.07
2024-01-22 -9.41
2024-01-19 -6.27
2024-01-18 -4.50
2024-01-17 -5.88
2024-01-16 -0.77
2024-01-15 -0.77
2024-01-12 -0.96
2024-01-11 -2.14
2024-01-10 -3.32
2024-01-09 -1.36
2024-01-08 -2.14
2024-01-05 0.22
2024-01-04 -0.37
2024-01-03 1.20
2024-01-02 0.41
2023-12-29 1.59
2023-12-28 1.20
2023-12-27 -0.96
2023-12-22 -2.34
2023-12-21 -1.16
2023-12-20 -1.95
2023-12-19 -0.96
2023-12-18 0.81
2023-12-15 1.59
2023-12-14 0.61
2023-12-13 0.81
2023-12-12 3.95
2023-12-11 3.95
2023-12-08 2.38
2023-12-07 4.54
2023-12-06 3.16
2023-12-05 1.20
2023-12-04 2.57
2023-12-01 3.56
2023-11-30 3.75
2023-11-29 3.36
2023-11-28 5.52
2023-11-27 6.31
2023-11-24 7.68
2023-11-23 8.86
2023-11-22 7.68
2023-11-21 9.26
2023-11-20 9.06
2023-11-17 9.84
2023-11-16 9.84
2023-11-15 10.83
2023-11-14 9.06
2023-11-13 7.68
2023-11-10 7.09
2023-11-09 8.08
2023-11-08 8.67
2023-11-07 10.43
2023-11-06 10.83
2023-11-03 5.52
2023-11-02 3.95
2023-11-01 2.57
2023-10-31 4.34
2023-10-30 5.52
2023-10-27 5.91
2023-10-26 3.75
2023-10-25 4.15
2023-10-24 4.74
2023-10-20 3.16
2023-10-19 3.75
2023-10-18 6.11
2023-10-17 6.90
2023-10-16 5.13
2023-10-13 5.13
2023-10-12 7.68
2023-10-11 6.11
2023-10-10 5.13
2023-10-09 4.74
2023-10-06 3.16
2023-10-05 1.98
2023-10-04 2.97
2023-10-03 4.74
2023-09-29 11.02
2023-09-28 10.43
2023-09-27 10.43
2023-09-26 11.42
2023-09-25 11.81
2023-09-22 14.36
2023-09-21 11.61
2023-09-20 13.38
2023-09-19 12.60
2023-09-18 12.99
2023-09-15 11.81
2023-09-14 13.58
2023-09-13 13.77
2023-09-12 13.77
2023-09-11 16.53
2023-09-07 12.99
2023-09-06 13.58
2023-09-05 14.56
2023-09-04 17.90
2023-08-31 14.36
2023-08-30 17.70
2023-08-29 19.87
2023-08-28 15.54
2023-08-25 12.60
2023-08-24 10.04
2023-08-23 8.67
2023-08-22 9.84
2023-08-21 8.47
2023-08-18 12.01
2023-08-17 15.35
2023-08-16 15.15
2023-08-15 16.13
2023-08-14 14.76
2023-08-11 16.13
2023-08-10 23.21
2023-08-09 19.87
2023-08-08 20.46
2023-08-07 20.06
2023-08-04 20.65
2023-08-03 19.87
2023-08-02 17.31
2023-08-01 16.13
2023-07-31 18.10
2023-07-28 18.29
2023-07-27 10.63
2023-07-26 11.42
2023-07-25 11.42
2023-07-24 6.31
2023-07-21 7.68
2023-07-20 6.50
2023-07-19 8.67
2023-07-18 5.91
2023-07-14 5.72
2023-07-13 5.33
2023-07-12 3.56
2023-07-11 3.20
2023-07-10 2.26
2023-07-07 0.56
2023-07-06 0.94
2023-07-05 2.45
2023-07-04 2.07
2023-07-03 2.07
2023-06-30 1.32
2023-06-29 -0.75
2023-06-28 -0.19
2023-06-27 0.38
2023-06-26 -1.13
2023-06-23 -1.88
2023-06-21 2.07
2023-06-20 5.08
2023-06-19 6.59
2023-06-16 6.40
2023-06-15 6.59
2023-06-14 5.08
2023-06-13 3.77
2023-06-12 3.20
2023-06-09 4.33
2023-06-08 4.71
2023-06-07 3.01
2023-06-06 3.01
2023-06-05 5.65
2023-06-02 5.27
2023-06-01 4.14
2023-05-31 3.58
2023-05-30 5.46
2023-05-29 4.14
2023-05-25 7.16
2023-05-24 6.78
2023-05-23 9.23
2023-05-22 12.99
2023-05-19 12.81
2023-05-18 12.99
2023-05-17 12.43
2023-05-16 13.75
2023-05-15 15.82
2023-05-12 11.11
2023-05-11 14.50
2023-05-10 13.56
2023-05-09 19.21
2023-05-08 16.38
2023-05-05 11.86
2023-05-04 8.29
2023-05-03 4.71
2023-05-02 7.91
2023-04-28 9.23
2023-04-27 5.08
2023-04-26 4.33
2023-04-25 4.14
2023-04-24 4.52
2023-04-21 4.52
2023-04-20 8.29
2023-04-19 7.72
2023-04-18 9.42
2023-04-17 9.42
2023-04-14 5.27
2023-04-13 4.90
2023-04-12 5.65
2023-04-11 4.71
2023-04-06 2.82
2023-04-04 4.14
2023-04-03 3.95
2023-03-31 0.38
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top