Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-30 | -23.95 |
| 2025-09-29 | -27.24 |
| 2025-09-26 | -28.34 |
| 2025-09-25 | -27.79 |
| 2025-09-24 | -28.88 |
| 2025-09-23 | -28.70 |
| 2025-09-22 | -25.78 |
| 2025-09-19 | -24.31 |
| 2025-09-18 | -25.23 |
| 2025-09-17 | -23.95 |
| 2025-09-16 | -29.25 |
| 2025-09-15 | -30.90 |
| 2025-09-12 | -30.35 |
| 2025-09-11 | -30.71 |
| 2025-09-10 | -30.71 |
| 2025-09-09 | -29.80 |
| 2025-09-08 | -29.43 |
| 2025-09-05 | -31.99 |
| 2025-09-04 | -32.72 |
| 2025-09-03 | -32.36 |
| 2025-09-02 | -30.71 |
| 2025-09-01 | -29.98 |
| 2025-08-29 | -29.62 |
| 2025-08-28 | -27.79 |
| 2025-08-27 | -27.97 |
| 2025-08-26 | -26.87 |
| 2025-08-25 | -27.24 |
| 2025-08-22 | -28.88 |
| 2025-08-21 | -27.61 |
| 2025-08-20 | -27.97 |
| 2025-08-19 | -27.42 |
| 2025-08-18 | -27.24 |
| 2025-08-15 | -26.14 |
| 2025-08-14 | -30.16 |
| 2025-08-13 | -29.62 |
| 2025-08-12 | -31.44 |
| 2025-08-11 | -31.81 |
| 2025-08-08 | -33.09 |
| 2025-08-07 | -31.99 |
| 2025-08-06 | -33.27 |
| 2025-08-05 | -32.36 |
| 2025-08-04 | -32.91 |
| 2025-08-01 | -33.82 |
| 2025-07-31 | -33.82 |
| 2025-07-30 | -32.18 |
| 2025-07-29 | -30.90 |
| 2025-07-28 | -30.71 |
| 2025-07-25 | -28.34 |
| 2025-07-24 | -29.98 |
| 2025-07-23 | -31.08 |
| 2025-07-22 | -32.36 |
| 2025-07-21 | -31.99 |
| 2025-07-18 | -32.91 |
| 2025-07-17 | -33.46 |
| 2025-07-16 | -34.00 |
| 2025-07-15 | -33.46 |
| 2025-07-14 | -31.26 |
| 2025-07-11 | -31.81 |
| 2025-07-10 | -31.81 |
| 2025-07-09 | -31.26 |
| 2025-07-08 | -29.98 |
| 2025-07-07 | -30.16 |
| 2025-07-04 | -29.62 |
| 2025-07-03 | -28.52 |
| 2025-07-02 | -27.79 |
| 2025-06-30 | -26.51 |
| 2025-06-27 | -26.69 |
| 2025-06-26 | -25.96 |
| 2025-06-25 | -27.97 |
| 2025-06-24 | -29.07 |
| 2025-06-23 | -31.63 |
| 2025-06-20 | -31.81 |
| 2025-06-19 | -32.54 |
| 2025-06-18 | -29.25 |
| 2025-06-17 | -29.62 |
| 2025-06-16 | -29.43 |
| 2025-06-13 | -30.35 |
| 2025-06-12 | -28.34 |
| 2025-06-11 | -25.59 |
| 2025-06-10 | -27.61 |
| 2025-06-09 | -29.98 |
| 2025-06-06 | -29.98 |
| 2025-06-05 | -30.16 |
| 2025-06-04 | -30.16 |
| 2025-06-03 | -29.62 |
| 2025-06-02 | -28.70 |
| 2025-05-30 | -28.70 |
| 2025-05-29 | -27.97 |
| 2025-05-28 | -26.69 |
| 2025-05-27 | -28.52 |
| 2025-05-26 | -30.53 |
| 2025-05-23 | -32.91 |
| 2025-05-22 | -31.81 |
| 2025-05-21 | -32.36 |
| 2025-05-20 | -33.64 |
| 2025-05-19 | -34.00 |
| 2025-05-16 | -35.28 |
| 2025-05-15 | -36.56 |
| 2025-05-14 | -35.83 |
| 2025-05-13 | -35.10 |
| 2025-05-12 | -34.73 |
| 2025-05-09 | -38.57 |
| 2025-05-08 | -37.84 |
| 2025-05-07 | -37.66 |
| 2025-05-06 | -37.66 |
| 2025-05-02 | -41.50 |
| 2025-04-30 | -41.50 |
| 2025-04-29 | -40.77 |
| 2025-04-28 | -41.86 |
| 2025-04-25 | -41.13 |
| 2025-04-24 | -40.59 |
| 2025-04-23 | -39.12 |
| 2025-04-22 | -38.76 |
| 2025-04-17 | -38.94 |
| 2025-04-16 | -39.49 |
| 2025-04-15 | -40.04 |
| 2025-04-14 | -39.31 |
| 2025-04-11 | -39.85 |
| 2025-04-10 | -40.40 |
| 2025-04-09 | -41.68 |
| 2025-04-08 | -43.33 |
| 2025-04-07 | -45.52 |
| 2025-04-03 | -36.75 |
| 2025-04-02 | -36.01 |
| 2025-04-01 | -35.83 |
| 2025-03-31 | -35.10 |
| 2025-03-28 | -32.91 |
| 2025-03-27 | -27.24 |
| 2025-03-26 | -27.42 |
| 2025-03-25 | -27.06 |
| 2025-03-24 | -29.43 |
| 2025-03-21 | -30.90 |
| 2025-03-20 | -28.15 |
| 2025-03-19 | -27.06 |
| 2025-03-18 | -27.42 |
| 2025-03-17 | -27.79 |
| 2025-03-14 | -28.70 |
| 2025-03-13 | -31.81 |
| 2025-03-12 | -29.98 |
| 2025-03-11 | -29.43 |
| 2025-03-10 | -30.16 |
| 2025-03-07 | -27.79 |
| 2025-03-06 | -26.14 |
| 2025-03-05 | -30.53 |
| 2025-03-04 | -33.09 |
| 2025-03-03 | -34.19 |
| 2025-02-28 | -32.18 |
| 2025-02-27 | -31.26 |
| 2025-02-26 | -34.00 |
| 2025-02-25 | -35.47 |
| 2025-02-24 | -33.82 |
| 2025-02-21 | -38.39 |
| 2025-02-20 | -38.57 |
| 2025-02-19 | -36.93 |
| 2025-02-18 | -37.29 |
| 2025-02-17 | -36.56 |
| 2025-02-14 | -34.92 |
| 2025-02-13 | -35.65 |
| 2025-02-12 | -34.92 |
| 2025-02-11 | -34.55 |
| 2025-02-10 | -33.09 |
| 2025-02-07 | -33.82 |
| 2025-02-06 | -34.19 |
| 2025-02-05 | -35.83 |
| 2025-02-04 | -33.64 |
| 2025-02-03 | -34.00 |
| 2025-01-28 | -32.18 |
| 2025-01-27 | -32.36 |
| 2025-01-24 | -29.25 |
| 2025-01-23 | -30.90 |
| 2025-01-22 | -30.53 |
| 2025-01-21 | -27.42 |
| 2025-01-20 | -28.15 |
| 2025-01-17 | -27.61 |
| 2025-01-16 | -27.61 |
| 2025-01-15 | -26.14 |
| 2025-01-14 | -26.51 |
| 2025-01-13 | -34.00 |
| 2025-01-10 | -32.36 |
| 2025-01-09 | -30.71 |
| 2025-01-08 | -31.81 |
| 2025-01-07 | -29.43 |
| 2025-01-06 | -29.43 |
| 2025-01-03 | -28.15 |
| 2025-01-02 | -27.24 |
| 2024-12-31 | -25.41 |
| 2024-12-30 | -25.41 |
| 2024-12-27 | -23.22 |
| 2024-12-24 | -23.95 |
| 2024-12-23 | -22.85 |
| 2024-12-20 | -25.59 |
| 2024-12-19 | -23.22 |
| 2024-12-18 | -26.87 |
| 2024-12-17 | -25.41 |
| 2024-12-16 | -25.23 |
| 2024-12-13 | -22.49 |
| 2024-12-12 | -21.57 |
| 2024-12-11 | -21.94 |
| 2024-12-10 | -23.58 |
| 2024-12-09 | -22.85 |
| 2024-12-06 | -27.79 |
| 2024-12-05 | -31.81 |
| 2024-12-04 | -33.82 |
| 2024-12-03 | -32.54 |
| 2024-12-02 | -31.99 |
| 2024-11-29 | -30.35 |
| 2024-11-28 | -30.16 |
| 2024-11-27 | -30.35 |
| 2024-11-26 | -31.26 |
| 2024-11-25 | -32.54 |
| 2024-11-22 | -32.72 |
| 2024-11-21 | -34.55 |
| 2024-11-20 | -34.55 |
| 2024-11-19 | -36.38 |
| 2024-11-18 | -36.93 |
| 2024-11-15 | -39.31 |
| 2024-11-14 | -40.77 |
| 2024-11-13 | -39.85 |
| 2024-11-12 | -38.03 |
| 2024-11-11 | -37.66 |
| 2024-11-08 | -34.92 |
| 2024-11-07 | -35.65 |
| 2024-11-06 | -37.48 |
| 2024-11-05 | -37.29 |
| 2024-11-04 | -37.11 |
| 2024-11-01 | -38.03 |
| 2024-10-31 | -38.03 |
| 2024-10-30 | -39.12 |
| 2024-10-29 | -41.13 |
| 2024-10-28 | -41.68 |
| 2024-10-25 | -43.33 |
| 2024-10-24 | -44.24 |
| 2024-10-23 | -43.14 |
| 2024-10-22 | -43.69 |
| 2024-10-21 | -43.88 |
| 2024-10-18 | -43.51 |
| 2024-10-17 | -46.62 |
| 2024-10-16 | -44.79 |
| 2024-10-15 | -45.16 |
| 2024-10-14 | -44.24 |
| 2024-10-10 | -42.41 |
| 2024-10-09 | -43.69 |
| 2024-10-08 | -42.60 |
| 2024-10-07 | -30.53 |
| 2024-10-04 | -38.21 |
| 2024-10-03 | -39.12 |
| 2024-10-02 | -37.11 |
| 2024-09-30 | -32.18 |
| 2024-09-27 | -42.96 |
| 2024-09-26 | -49.91 |
| 2024-09-25 | -54.48 |
| 2024-09-24 | -54.84 |
| 2024-09-23 | -56.67 |
| 2024-09-20 | -55.58 |
| 2024-09-19 | -55.03 |
| 2024-09-17 | -55.21 |
| 2024-09-16 | -55.03 |
| 2024-09-13 | -55.03 |
| 2024-09-12 | -53.75 |
| 2024-09-11 | -53.56 |
| 2024-09-10 | -53.02 |
| 2024-09-09 | -51.92 |
| 2024-09-05 | -51.92 |
| 2024-09-04 | -50.82 |
| 2024-09-03 | -50.46 |
| 2024-09-02 | -50.64 |
| 2024-08-30 | -49.91 |
| 2024-08-29 | -50.27 |
| 2024-08-28 | -50.64 |
| 2024-08-27 | -50.64 |
| 2024-08-26 | -49.36 |
| 2024-08-23 | -48.99 |
| 2024-08-22 | -48.81 |
| 2024-08-21 | -48.45 |
| 2024-08-20 | -48.08 |
| 2024-08-19 | -48.63 |
| 2024-08-16 | -48.26 |
| 2024-08-15 | -48.99 |
| 2024-08-14 | -49.36 |
| 2024-08-13 | -48.81 |
| 2024-08-12 | -47.71 |
| 2024-08-09 | -46.98 |
| 2024-08-08 | -46.62 |
| 2024-08-07 | -46.98 |
| 2024-08-06 | -46.25 |
| 2024-08-05 | -46.98 |
| 2024-08-02 | -47.90 |
| 2024-08-01 | -46.98 |
| 2024-07-31 | -47.53 |
| 2024-07-30 | -48.45 |
| 2024-07-29 | -48.26 |
| 2024-07-26 | -47.53 |
| 2024-07-25 | -48.26 |
| 2024-07-24 | -48.99 |
| 2024-07-23 | -47.90 |
| 2024-07-22 | -47.17 |
| 2024-07-19 | -47.71 |
| 2024-07-18 | -47.17 |
| 2024-07-17 | -47.35 |
| 2024-07-16 | -47.71 |
| 2024-07-15 | -47.53 |
| 2024-07-12 | -45.16 |
| 2024-07-11 | -43.88 |
| 2024-07-10 | -45.52 |
| 2024-07-09 | -44.06 |
| 2024-07-08 | -45.34 |
| 2024-07-05 | -45.52 |
| 2024-07-04 | -46.07 |
| 2024-07-03 | -45.70 |
| 2024-07-02 | -46.44 |
| 2024-06-28 | -46.62 |
| 2024-06-27 | -46.07 |
| 2024-06-26 | -46.25 |
| 2024-06-25 | -46.25 |
| 2024-06-24 | -45.34 |
| 2024-06-21 | -44.79 |
| 2024-06-20 | -43.69 |
| 2024-06-19 | -42.78 |
| 2024-06-18 | -43.33 |
| 2024-06-17 | -43.88 |
| 2024-06-14 | -43.51 |
| 2024-06-13 | -42.96 |
| 2024-06-12 | -41.50 |
| 2024-06-11 | -42.60 |
| 2024-06-07 | -40.59 |
| 2024-06-06 | -40.77 |
| 2024-06-05 | -40.22 |
| 2024-06-04 | -38.57 |
| 2024-06-03 | -41.86 |
| 2024-05-31 | -41.68 |
| 2024-05-30 | -42.05 |
| 2024-05-29 | -41.86 |
| 2024-05-28 | -41.50 |
| 2024-05-27 | -41.32 |
| 2024-05-24 | -40.95 |
| 2024-05-23 | -40.95 |
| 2024-05-22 | -37.66 |
| 2024-05-21 | -40.22 |
| 2024-05-20 | -39.31 |
| 2024-05-17 | -42.23 |
| 2024-05-16 | -43.14 |
| 2024-05-14 | -44.06 |
| 2024-05-13 | -42.96 |
| 2024-05-10 | -44.06 |
| 2024-05-09 | -45.52 |
| 2024-05-08 | -47.53 |
| 2024-05-07 | -46.62 |
| 2024-05-06 | -46.07 |
| 2024-05-03 | -46.80 |
| 2024-05-02 | -45.34 |
| 2024-04-30 | -48.08 |
| 2024-04-29 | -48.08 |
| 2024-04-26 | -48.08 |
| 2024-04-25 | -49.91 |
| 2024-04-24 | -50.82 |
| 2024-04-23 | -52.10 |
| 2024-04-22 | -51.92 |
| 2024-04-19 | -53.02 |
| 2024-04-18 | -51.01 |
| 2024-04-17 | -52.83 |
| 2024-04-16 | -53.02 |
| 2024-04-15 | -51.55 |
| 2024-04-12 | -50.64 |
| 2024-04-11 | -49.18 |
| 2024-04-10 | -49.36 |
| 2024-04-09 | -49.54 |
| 2024-04-08 | -50.09 |
| 2024-04-05 | -50.82 |
| 2024-04-03 | -49.54 |
| 2024-04-02 | -49.73 |
| 2024-03-28 | -48.63 |
| 2024-03-27 | -49.36 |
| 2024-03-26 | -48.26 |
| 2024-03-25 | -47.90 |
| 2024-03-22 | -47.17 |
| 2024-03-21 | -45.70 |
| 2024-03-20 | -46.80 |
| 2024-03-19 | -46.44 |
| 2024-03-18 | -44.61 |
| 2024-03-15 | -45.16 |
| 2024-03-14 | -44.97 |
| 2024-03-13 | -45.34 |
| 2024-03-12 | -44.61 |
| 2024-03-11 | -47.35 |
| 2024-03-08 | -48.99 |
| 2024-03-07 | -50.09 |
| 2024-03-06 | -50.09 |
| 2024-03-05 | -50.46 |
| 2024-03-04 | -49.36 |
| 2024-03-01 | -47.71 |
| 2024-02-29 | -46.80 |
| 2024-02-28 | -46.80 |
| 2024-02-27 | -45.16 |
| 2024-02-26 | -45.16 |
| 2024-02-23 | -44.42 |
| 2024-02-22 | -42.96 |
| 2024-02-21 | -43.88 |
| 2024-02-20 | -45.52 |
| 2024-02-19 | -45.34 |
| 2024-02-16 | -44.61 |
| 2024-02-15 | -46.44 |
| 2024-02-14 | -46.44 |
| 2024-02-09 | -46.25 |
| 2024-02-08 | -44.06 |
| 2024-02-07 | -44.97 |
| 2024-02-06 | -46.62 |
| 2024-02-05 | -49.36 |
| 2024-02-02 | -47.90 |
| 2024-02-01 | -48.08 |
| 2024-01-31 | -47.17 |
| 2024-01-30 | -45.34 |
| 2024-01-29 | -43.14 |
| 2024-01-26 | -42.41 |
| 2024-01-25 | -42.05 |
| 2024-01-24 | -42.78 |
| 2024-01-23 | -45.52 |
| 2024-01-22 | -46.62 |
| 2024-01-19 | -44.06 |
| 2024-01-18 | -43.33 |
| 2024-01-17 | -43.88 |
| 2024-01-16 | -41.32 |
| 2024-01-15 | -42.05 |
| 2024-01-12 | -44.06 |
| 2024-01-11 | -44.42 |
| 2024-01-10 | -44.61 |
| 2024-01-09 | -43.69 |
| 2024-01-08 | -44.24 |
| 2024-01-05 | -44.06 |
| 2024-01-04 | -43.69 |
| 2024-01-03 | -41.86 |
| 2024-01-02 | -40.59 |
| 2023-12-29 | -39.49 |
| 2023-12-28 | -39.85 |
| 2023-12-27 | -42.60 |
| 2023-12-22 | -43.14 |
| 2023-12-21 | -43.14 |
| 2023-12-20 | -43.51 |
| 2023-12-19 | -41.68 |
| 2023-12-18 | -40.40 |
| 2023-12-15 | -39.67 |
| 2023-12-14 | -41.32 |
| 2023-12-13 | -40.59 |
| 2023-12-12 | -38.39 |
| 2023-12-11 | -38.94 |
| 2023-12-08 | -37.29 |
| 2023-12-07 | -36.38 |
| 2023-12-06 | -35.28 |
| 2023-12-05 | -35.83 |
| 2023-12-04 | -33.27 |
| 2023-12-01 | -33.46 |
| 2023-11-30 | -31.44 |
| 2023-11-29 | -32.18 |
| 2023-11-28 | -31.08 |
| 2023-11-27 | -29.43 |
| 2023-11-24 | -29.98 |
| 2023-11-23 | -28.34 |
| 2023-11-22 | -29.98 |
| 2023-11-21 | -28.88 |
| 2023-11-20 | -27.61 |
| 2023-11-17 | -29.43 |
| 2023-11-16 | -30.53 |
| 2023-11-15 | -31.26 |
| 2023-11-14 | -32.91 |
| 2023-11-13 | -33.27 |
| 2023-11-10 | -32.54 |
| 2023-11-09 | -31.81 |
| 2023-11-08 | -31.81 |
| 2023-11-07 | -32.91 |
| 2023-11-06 | -31.08 |
| 2023-11-03 | -32.18 |
| 2023-11-02 | -33.09 |
| 2023-11-01 | -32.36 |
| 2023-10-31 | -32.36 |
| 2023-10-30 | -32.72 |
| 2023-10-27 | -34.73 |
| 2023-10-26 | -37.29 |
| 2023-10-25 | -37.11 |
| 2023-10-24 | -38.03 |
| 2023-10-20 | -37.84 |
| 2023-10-19 | -37.29 |
| 2023-10-18 | -35.83 |
| 2023-10-17 | -33.82 |
| 2023-10-16 | -33.64 |
| 2023-10-13 | -32.91 |
| 2023-10-12 | -29.98 |
| 2023-10-11 | -31.81 |
| 2023-10-10 | -31.44 |
| 2023-10-09 | -31.44 |
| 2023-10-06 | -28.88 |
| 2023-10-05 | -30.16 |
| 2023-10-04 | -31.81 |
| 2023-10-03 | -31.44 |
| 2023-09-29 | -30.35 |
| 2023-09-28 | -31.99 |
| 2023-09-27 | -29.98 |
| 2023-09-26 | -30.16 |
| 2023-09-25 | -28.52 |
| 2023-09-22 | -26.87 |
| 2023-09-21 | -27.97 |
| 2023-09-20 | -27.79 |
| 2023-09-19 | -26.87 |
| 2023-09-18 | -27.24 |
| 2023-09-15 | -26.87 |
| 2023-09-14 | -27.06 |
| 2023-09-13 | -26.69 |
| 2023-09-12 | -26.51 |
| 2023-09-11 | -25.41 |
| 2023-09-07 | -25.96 |
| 2023-09-06 | -25.23 |
| 2023-09-05 | -23.40 |
| 2023-09-04 | -20.84 |
| 2023-08-31 | -23.77 |
| 2023-08-30 | -22.85 |
| 2023-08-29 | -21.76 |
| 2023-08-28 | -23.40 |
| 2023-08-25 | -23.95 |
| 2023-08-24 | -23.03 |
| 2023-08-23 | -24.13 |
| 2023-08-22 | -23.03 |
| 2023-08-21 | -23.03 |
| 2023-08-18 | -21.57 |
| 2023-08-17 | -19.38 |
| 2023-08-16 | -19.20 |
| 2023-08-15 | -17.00 |
| 2023-08-14 | -14.81 |
| 2023-08-11 | -15.72 |
| 2023-08-10 | -14.26 |
| 2023-08-09 | -16.82 |
| 2023-08-08 | -16.27 |
| 2023-08-07 | -14.26 |
| 2023-08-04 | -14.99 |
| 2023-08-03 | -14.08 |
| 2023-08-02 | -13.71 |
| 2023-08-01 | -12.43 |
| 2023-07-31 | -10.97 |
| 2023-07-28 | -12.43 |
| 2023-07-27 | -12.80 |
| 2023-07-26 | -13.16 |
| 2023-07-25 | -11.52 |
| 2023-07-24 | -14.08 |
| 2023-07-21 | -15.54 |
| 2023-07-20 | -15.90 |
| 2023-07-19 | -15.36 |
| 2023-07-18 | -13.89 |
| 2023-07-14 | -14.26 |
| 2023-07-13 | -14.63 |
| 2023-07-12 | -14.44 |
| 2023-07-11 | -13.71 |
| 2023-07-10 | -14.81 |
| 2023-07-07 | -15.72 |
| 2023-07-06 | -15.72 |
| 2023-07-05 | -14.99 |
| 2023-07-04 | -12.61 |
| 2023-07-03 | -12.43 |
| 2023-06-30 | -19.20 |
| 2023-06-29 | -18.65 |
| 2023-06-28 | -16.09 |
| 2023-06-27 | -17.18 |
| 2023-06-26 | -18.65 |
| 2023-06-23 | -18.10 |
| 2023-06-21 | -16.27 |
| 2023-06-20 | -14.99 |
| 2023-06-19 | -13.89 |
| 2023-06-16 | -14.44 |
| 2023-06-15 | -16.64 |
| 2023-06-14 | -17.73 |
| 2023-06-13 | -17.37 |
| 2023-06-12 | -18.10 |
| 2023-06-09 | -17.92 |
| 2023-06-08 | -19.93 |
| 2023-06-07 | -19.93 |
| 2023-06-06 | -21.02 |
| 2023-06-05 | -20.11 |
| 2023-06-02 | -20.84 |
| 2023-06-01 | -22.67 |
| 2023-05-31 | -17.55 |
| 2023-05-30 | -17.92 |
| 2023-05-29 | -17.18 |
| 2023-05-25 | -14.99 |
| 2023-05-24 | -12.61 |
| 2023-05-23 | -9.51 |
| 2023-05-22 | -7.50 |
| 2023-05-19 | -8.23 |
| 2023-05-18 | -9.51 |
| 2023-05-17 | -9.51 |
| 2023-05-16 | -9.14 |
| 2023-05-15 | -8.59 |
| 2023-05-12 | -10.05 |
| 2023-05-11 | -7.50 |
| 2023-05-10 | -6.58 |
| 2023-05-09 | -4.75 |
| 2023-05-08 | -3.84 |
| 2023-05-05 | -0.73 |
| 2023-05-04 | -1.83 |
| 2023-05-03 | 0.18 |
| 2023-05-02 | 1.46 |
| 2023-04-28 | 0.18 |
| 2023-04-27 | 0.55 |
| 2023-04-26 | -1.65 |
| 2023-04-25 | -3.66 |
| 2023-04-24 | -0.91 |
| 2023-04-21 | 1.83 |
| 2023-04-20 | 3.11 |
| 2023-04-19 | 4.02 |
| 2023-04-18 | 6.40 |
| 2023-04-17 | 7.31 |
| 2023-04-14 | 3.29 |
| 2023-04-13 | 4.20 |
| 2023-04-12 | 4.94 |
| 2023-04-11 | 4.75 |
| 2023-04-06 | 6.22 |
| 2023-04-04 | 6.22 |
| 2023-04-03 | 6.76 |
| 2023-03-31 | 2.38 |
| 2023-03-30 | 4.20 |
| 2023-03-29 | -0.91 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy