Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 3900 % |
---|---|
2025-09-02 | 15.10 |
2025-09-01 | 18.38 |
2025-08-29 | 18.50 |
2025-08-28 | 15.95 |
2025-08-27 | 21.05 |
2025-08-26 | 23.12 |
2025-08-25 | 31.37 |
2025-08-22 | 29.92 |
2025-08-21 | 31.61 |
2025-08-20 | 29.31 |
2025-08-19 | 30.89 |
2025-08-18 | 32.46 |
2025-08-15 | 34.04 |
2025-08-14 | 32.22 |
2025-08-13 | 29.79 |
2025-08-12 | 27.12 |
2025-08-11 | 22.39 |
2025-08-08 | 22.02 |
2025-08-07 | 22.63 |
2025-08-06 | 21.05 |
2025-08-05 | 21.66 |
2025-08-04 | 21.29 |
2025-08-01 | 20.69 |
2025-07-31 | 19.84 |
2025-07-30 | 27.00 |
2025-07-29 | 29.67 |
2025-07-28 | 29.92 |
2025-07-25 | 30.89 |
2025-07-24 | 29.19 |
2025-07-23 | 27.49 |
2025-07-22 | 25.30 |
2025-07-21 | 22.39 |
2025-07-18 | 19.84 |
2025-07-17 | 19.47 |
2025-07-16 | 19.96 |
2025-07-15 | 21.90 |
2025-07-14 | 24.09 |
2025-07-11 | 23.12 |
2025-07-10 | 27.00 |
2025-07-09 | 19.11 |
2025-07-08 | 19.84 |
2025-07-07 | 18.62 |
2025-07-04 | 15.10 |
2025-07-03 | 15.59 |
2025-07-02 | 15.71 |
2025-06-30 | 14.74 |
2025-06-27 | 17.65 |
2025-06-26 | 20.69 |
2025-06-25 | 20.08 |
2025-06-24 | 15.13 |
2025-06-23 | 12.43 |
2025-06-20 | 10.20 |
2025-06-19 | 8.91 |
2025-06-18 | 12.54 |
2025-06-17 | 17.12 |
2025-06-16 | 20.41 |
2025-06-13 | 17.59 |
2025-06-12 | 14.19 |
2025-06-11 | 14.77 |
2025-06-10 | 12.90 |
2025-06-09 | 10.31 |
2025-06-06 | 10.43 |
2025-06-05 | 9.02 |
2025-06-04 | 9.26 |
2025-06-03 | 9.14 |
2025-06-02 | 9.61 |
2025-05-30 | 11.72 |
2025-05-29 | 11.72 |
2025-05-28 | 8.32 |
2025-05-27 | 7.03 |
2025-05-26 | 7.62 |
2025-05-23 | 8.32 |
2025-05-22 | 9.85 |
2025-05-21 | 11.25 |
2025-05-20 | 11.72 |
2025-05-19 | 13.13 |
2025-05-16 | 14.66 |
2025-05-15 | 14.77 |
2025-05-14 | 14.07 |
2025-05-13 | 13.84 |
2025-05-12 | 12.54 |
2025-05-09 | 9.49 |
2025-05-08 | 13.37 |
2025-05-07 | 15.01 |
2025-05-06 | 14.89 |
2025-05-02 | 18.76 |
2025-04-30 | 16.42 |
2025-04-29 | 17.83 |
2025-04-28 | 18.30 |
2025-04-25 | 21.58 |
2025-04-24 | 22.99 |
2025-04-23 | 22.29 |
2025-04-22 | 26.28 |
2025-04-17 | 24.63 |
2025-04-16 | 20.17 |
2025-04-15 | 18.06 |
2025-04-14 | 22.99 |
2025-04-11 | 23.22 |
2025-04-10 | 19.70 |
2025-04-09 | 17.59 |
2025-04-08 | 14.07 |
2025-04-07 | 12.31 |
2025-04-03 | 30.03 |
2025-04-02 | 28.15 |
2025-04-01 | 33.08 |
2025-03-31 | 29.09 |
2025-03-28 | 25.81 |
2025-03-27 | 26.04 |
2025-03-26 | 41.77 |
2025-03-25 | 41.77 |
2025-03-24 | 41.77 |
2025-03-21 | 41.77 |
2025-03-20 | 47.16 |
2025-03-19 | 52.56 |
2025-03-18 | 55.38 |
2025-03-17 | 57.49 |
2025-03-14 | 50.22 |
2025-03-13 | 36.60 |
2025-03-12 | 44.82 |
2025-03-11 | 38.72 |
2025-03-10 | 40.83 |
2025-03-07 | 45.29 |
2025-03-06 | 54.21 |
2025-03-05 | 44.11 |
2025-03-04 | 39.42 |
2025-03-03 | 38.48 |
2025-02-28 | 34.96 |
2025-02-27 | 43.88 |
2025-02-26 | 37.54 |
2025-02-25 | 22.52 |
2025-02-24 | 21.82 |
2025-02-21 | 16.30 |
2025-02-20 | 8.55 |
2025-02-19 | 10.08 |
2025-02-18 | 9.73 |
2025-02-17 | 11.37 |
2025-02-14 | 10.78 |
2025-02-13 | 9.85 |
2025-02-12 | 8.79 |
2025-02-11 | 3.51 |
2025-02-10 | 6.32 |
2025-02-07 | 2.10 |
2025-02-06 | -2.24 |
2025-02-05 | -3.30 |
2025-02-04 | -3.06 |
2025-02-03 | -0.83 |
2025-01-28 | 0.81 |
2025-01-27 | 1.40 |
2025-01-24 | 1.98 |
2025-01-23 | 1.51 |
2025-01-22 | 3.74 |
2025-01-21 | 7.38 |
2025-01-20 | 2.69 |
2025-01-17 | 5.62 |
2025-01-16 | 3.16 |
2025-01-15 | 2.69 |
2025-01-14 | 2.92 |
2025-01-13 | 1.51 |
2025-01-10 | -0.83 |
2025-01-09 | 1.75 |
2025-01-08 | -0.48 |
2025-01-07 | 4.45 |
2025-01-06 | 5.50 |
2025-01-03 | 10.90 |
2025-01-02 | 11.02 |
2024-12-31 | 8.67 |
2024-12-30 | 6.56 |
2024-12-27 | 8.55 |
2024-12-24 | 8.79 |
2024-12-23 | 6.56 |
2024-12-20 | 6.68 |
2024-12-19 | 7.50 |
2024-12-18 | 9.61 |
2024-12-17 | 7.50 |
2024-12-16 | 10.31 |
2024-12-13 | 13.84 |
2024-12-12 | 19.70 |
2024-12-11 | 15.60 |
2024-12-10 | 16.65 |
2024-12-09 | 20.64 |
2024-12-06 | 13.13 |
2024-12-05 | 10.20 |
2024-12-04 | 12.31 |
2024-12-03 | 13.72 |
2024-12-02 | 15.01 |
2024-11-29 | 11.72 |
2024-11-28 | 7.85 |
2024-11-27 | 8.79 |
2024-11-26 | 6.21 |
2024-11-25 | 5.62 |
2024-11-22 | 7.03 |
2024-11-21 | 10.55 |
2024-11-20 | 12.78 |
2024-11-19 | 12.66 |
2024-11-18 | 9.49 |
2024-11-15 | 9.49 |
2024-11-14 | 10.67 |
2024-11-13 | 12.31 |
2024-11-12 | 13.60 |
2024-11-11 | 17.83 |
2024-11-08 | 21.11 |
2024-11-07 | 26.98 |
2024-11-06 | 21.11 |
2024-11-05 | 24.40 |
2024-11-04 | 24.16 |
2024-11-01 | 25.10 |
2024-10-31 | 21.11 |
2024-10-30 | 19.47 |
2024-10-29 | 19.23 |
2024-10-28 | 20.88 |
2024-10-25 | 13.01 |
2024-10-24 | 9.49 |
2024-10-23 | 11.37 |
2024-10-22 | 9.38 |
2024-10-21 | 8.32 |
2024-10-18 | 5.97 |
2024-10-17 | 2.80 |
2024-10-16 | 11.25 |
2024-10-15 | 6.09 |
2024-10-14 | 7.38 |
2024-10-10 | 1.63 |
2024-10-09 | -2.12 |
2024-10-08 | 2.22 |
2024-10-07 | 20.41 |
2024-10-04 | 19.94 |
2024-10-03 | 15.83 |
2024-10-02 | 27.45 |
2024-09-30 | 7.50 |
2024-09-27 | 4.45 |
2024-09-26 | -10.93 |
2024-09-25 | -24.42 |
2024-09-24 | -22.54 |
2024-09-23 | -25.13 |
2024-09-20 | -24.54 |
2024-09-19 | -27.71 |
2024-09-17 | -32.29 |
2024-09-16 | -32.52 |
2024-09-13 | -31.35 |
2024-09-12 | -31.58 |
2024-09-11 | -31.23 |
2024-09-10 | -31.23 |
2024-09-09 | -27.59 |
2024-09-05 | -23.01 |
2024-09-04 | -26.53 |
2024-09-03 | -26.18 |
2024-09-02 | -29.70 |
2024-08-30 | -27.47 |
2024-08-29 | -31.46 |
2024-08-28 | -32.87 |
2024-08-27 | -31.70 |
2024-08-26 | -32.29 |
2024-08-23 | -34.63 |
2024-08-22 | -32.99 |
2024-08-21 | -32.17 |
2024-08-20 | -31.58 |
2024-08-19 | -29.59 |
2024-08-16 | -29.94 |
2024-08-15 | -29.94 |
2024-08-14 | -29.82 |
2024-08-13 | -28.88 |
2024-08-12 | -28.53 |
2024-08-09 | -27.12 |
2024-08-08 | -29.82 |
2024-08-07 | -31.23 |
2024-08-06 | -32.05 |
2024-08-05 | -33.46 |
2024-08-02 | -32.87 |
2024-08-01 | -33.22 |
2024-07-31 | -30.64 |
2024-07-30 | -33.11 |
2024-07-29 | -32.29 |
2024-07-26 | -30.99 |
2024-07-25 | -31.58 |
2024-07-24 | -30.17 |
2024-07-23 | -27.47 |
2024-07-22 | -25.60 |
2024-07-19 | -25.01 |
2024-07-18 | -21.37 |
2024-07-17 | -21.61 |
2024-07-16 | -24.66 |
2024-07-15 | -24.89 |
2024-07-12 | -22.66 |
2024-07-11 | -26.77 |
2024-07-10 | -28.76 |
2024-07-09 | -28.06 |
2024-07-08 | -28.18 |
2024-07-05 | -26.42 |
2024-07-04 | -24.31 |
2024-07-03 | -22.08 |
2024-07-02 | -26.30 |
2024-06-28 | -27.94 |
2024-06-27 | -27.94 |
2024-06-26 | -25.48 |
2024-06-25 | -25.24 |
2024-06-24 | -23.95 |
2024-06-21 | -23.25 |
2024-06-20 | -21.61 |
2024-06-19 | -19.26 |
2024-06-18 | -20.69 |
2024-06-17 | -18.17 |
2024-06-14 | -14.22 |
2024-06-13 | -15.21 |
2024-06-12 | -14.22 |
2024-06-11 | -12.13 |
2024-06-07 | -10.38 |
2024-06-06 | -13.67 |
2024-06-05 | -12.68 |
2024-06-04 | -7.75 |
2024-06-03 | -13.45 |
2024-05-31 | -16.30 |
2024-05-30 | -15.86 |
2024-05-29 | -12.02 |
2024-05-28 | -11.81 |
2024-05-27 | -10.16 |
2024-05-24 | -10.82 |
2024-05-23 | -5.66 |
2024-05-22 | -3.91 |
2024-05-21 | -2.92 |
2024-05-20 | -1.49 |
2024-05-17 | 0.92 |
2024-05-16 | -7.20 |
2024-05-14 | -14.66 |
2024-05-13 | -13.56 |
2024-05-10 | -15.32 |
2024-05-09 | -20.25 |
2024-05-08 | -22.67 |
2024-05-07 | -17.07 |
2024-05-06 | -19.37 |
2024-05-03 | -17.73 |
2024-05-02 | -19.05 |
2024-04-30 | -24.20 |
2024-04-29 | -27.05 |
2024-04-26 | -34.18 |
2024-04-25 | -41.42 |
2024-04-24 | -43.07 |
2024-04-23 | -43.29 |
2024-04-22 | -43.73 |
2024-04-19 | -44.82 |
2024-04-18 | -43.29 |
2024-04-17 | -43.07 |
2024-04-16 | -43.40 |
2024-04-15 | -42.19 |
2024-04-12 | -40.44 |
2024-04-11 | -37.04 |
2024-04-10 | -35.94 |
2024-04-09 | -36.49 |
2024-04-08 | -37.14 |
2024-04-05 | -38.24 |
2024-04-03 | -32.98 |
2024-04-02 | -32.43 |
2024-03-28 | -31.55 |
2024-03-27 | -34.18 |
2024-03-26 | -32.87 |
2024-03-25 | -27.38 |
2024-03-22 | -29.25 |
2024-03-21 | -28.26 |
2024-03-20 | -30.23 |
2024-03-19 | -30.78 |
2024-03-18 | -28.15 |
2024-03-15 | -26.39 |
2024-03-14 | -25.08 |
2024-03-13 | -27.05 |
2024-03-12 | -26.29 |
2024-03-11 | -31.55 |
2024-03-08 | -33.63 |
2024-03-07 | -33.74 |
2024-03-06 | -33.09 |
2024-03-05 | -35.39 |
2024-03-04 | -32.43 |
2024-03-01 | -28.70 |
2024-02-29 | -31.00 |
2024-02-28 | -30.23 |
2024-02-27 | -29.36 |
2024-02-26 | -29.36 |
2024-02-23 | -28.37 |
2024-02-22 | -27.82 |
2024-02-21 | -28.92 |
2024-02-20 | -32.87 |
2024-02-19 | -33.63 |
2024-02-16 | -30.89 |
2024-02-15 | -37.25 |
2024-02-14 | -36.27 |
2024-02-09 | -35.50 |
2024-02-08 | -31.55 |
2024-02-07 | -33.52 |
2024-02-06 | -32.10 |
2024-02-05 | -35.83 |
2024-02-02 | -35.06 |
2024-02-01 | -35.39 |
2024-01-31 | -35.72 |
2024-01-30 | -35.28 |
2024-01-29 | -32.65 |
2024-01-26 | -31.22 |
2024-01-25 | -29.80 |
2024-01-24 | -34.29 |
2024-01-23 | -37.25 |
2024-01-22 | -39.45 |
2024-01-19 | -32.87 |
2024-01-18 | -30.12 |
2024-01-17 | -28.81 |
2024-01-16 | -22.99 |
2024-01-15 | -21.57 |
2024-01-12 | -19.48 |
2024-01-11 | -17.84 |
2024-01-10 | -21.35 |
2024-01-09 | -20.69 |
2024-01-08 | -14.88 |
2024-01-05 | -12.90 |
2024-01-04 | -13.45 |
2024-01-03 | -13.56 |
2024-01-02 | -14.66 |
2023-12-29 | -12.79 |
2023-12-28 | -13.78 |
2023-12-27 | -19.59 |
2023-12-22 | -20.25 |
2023-12-21 | -19.26 |
2023-12-20 | -20.03 |
2023-12-19 | -21.68 |
2023-12-18 | -18.28 |
2023-12-15 | -13.56 |
2023-12-14 | -18.83 |
2023-12-13 | -20.69 |
2023-12-12 | -16.41 |
2023-12-11 | -19.92 |
2023-12-08 | -16.74 |
2023-12-07 | -13.89 |
2023-12-06 | -13.01 |
2023-12-05 | -14.99 |
2023-12-04 | -12.13 |
2023-12-01 | -9.39 |
2023-11-30 | -8.84 |
2023-11-29 | -11.04 |
2023-11-28 | -6.21 |
2023-11-27 | -5.99 |
2023-11-24 | -4.78 |
2023-11-23 | -3.25 |
2023-11-22 | -7.97 |
2023-11-21 | -7.97 |
2023-11-20 | -11.37 |
2023-11-17 | -11.81 |
2023-11-16 | -11.48 |
2023-11-15 | -8.95 |
2023-11-14 | -11.37 |
2023-11-13 | -14.66 |
2023-11-10 | -15.32 |
2023-11-09 | -12.35 |
2023-11-08 | -10.16 |
2023-11-07 | -13.56 |
2023-11-06 | -11.37 |
2023-11-03 | -17.18 |
2023-11-02 | -16.08 |
2023-11-01 | -16.08 |
2023-10-31 | -16.74 |
2023-10-30 | -13.56 |
2023-10-27 | -13.67 |
2023-10-26 | -16.63 |
2023-10-25 | -14.22 |
2023-10-24 | -16.41 |
2023-10-20 | -15.97 |
2023-10-19 | -17.07 |
2023-10-18 | -15.64 |
2023-10-17 | -12.90 |
2023-10-16 | -14.66 |
2023-10-13 | -13.67 |
2023-10-12 | -10.60 |
2023-10-11 | -12.02 |
2023-10-10 | -14.33 |
2023-10-09 | -11.48 |
2023-10-06 | -11.37 |
2023-10-05 | -12.68 |
2023-10-04 | -13.56 |
2023-10-03 | -13.12 |
2023-09-29 | -10.82 |
2023-09-28 | -12.02 |
2023-09-27 | -10.05 |
2023-09-26 | -10.05 |
2023-09-25 | -9.17 |
2023-09-22 | -4.46 |
2023-09-21 | -7.31 |
2023-09-20 | -7.64 |
2023-09-19 | -5.88 |
2023-09-18 | -5.99 |
2023-09-15 | -2.04 |
2023-09-14 | -1.49 |
2023-09-13 | 0.15 |
2023-09-12 | 0.70 |
2023-09-11 | 2.35 |
2023-09-07 | 6.29 |
2023-09-06 | 9.15 |
2023-09-05 | 5.09 |
2023-09-04 | 9.69 |
2023-08-31 | 2.24 |
2023-08-30 | 1.14 |
2023-08-29 | -0.62 |
2023-08-28 | -12.13 |
2023-08-25 | -17.84 |
2023-08-24 | -19.59 |
2023-08-23 | -21.57 |
2023-08-22 | -20.69 |
2023-08-21 | -21.68 |
2023-08-18 | -19.70 |
2023-08-17 | -16.85 |
2023-08-16 | -14.55 |
2023-08-15 | -14.11 |
2023-08-14 | -11.70 |
2023-08-11 | -8.40 |
2023-08-10 | -8.62 |
2023-08-09 | -5.00 |
2023-08-08 | -8.62 |
2023-08-07 | -5.77 |
2023-08-04 | -0.73 |
2023-08-03 | -1.82 |
2023-08-02 | -4.35 |
2023-08-01 | -3.36 |
2023-07-31 | -2.37 |
2023-07-28 | -3.58 |
2023-07-27 | -6.76 |
2023-07-26 | -8.95 |
2023-07-25 | -8.73 |
2023-07-24 | -20.03 |
2023-07-21 | -17.40 |
2023-07-20 | -16.52 |
2023-07-19 | -18.72 |
2023-07-18 | -19.37 |
2023-07-14 | -16.08 |
2023-07-13 | -15.75 |
2023-07-12 | -17.51 |
2023-07-11 | -17.73 |
2023-07-10 | -17.73 |
2023-07-07 | -17.95 |
2023-07-06 | -17.95 |
2023-07-05 | -16.52 |
2023-07-04 | -14.66 |
2023-07-03 | -14.55 |
2023-06-30 | -13.89 |
2023-06-29 | -15.21 |
2023-06-28 | -16.85 |
2023-06-27 | -16.08 |
2023-06-26 | -19.92 |
2023-06-23 | -20.91 |
2023-06-21 | -17.07 |
2023-06-20 | -15.86 |
2023-06-19 | -13.54 |
2023-06-16 | -12.41 |
2023-06-15 | -13.44 |
2023-06-14 | -15.49 |
2023-06-13 | -12.41 |
2023-06-12 | -14.15 |
2023-06-09 | -14.87 |
2023-06-08 | -13.03 |
2023-06-07 | -14.46 |
2023-06-06 | -15.59 |
2023-06-05 | -18.05 |
2023-06-02 | -17.64 |
2023-06-01 | -24.31 |
2023-05-31 | -24.62 |
2023-05-30 | -22.26 |
2023-05-29 | -23.59 |
2023-05-25 | -22.56 |
2023-05-24 | -20.00 |
2023-05-23 | -14.87 |
2023-05-22 | -15.79 |
2023-05-19 | -12.82 |
2023-05-18 | -10.97 |
2023-05-17 | -8.51 |
2023-05-16 | -4.62 |
2023-05-15 | -2.97 |
2023-05-12 | -5.74 |
2023-05-11 | -5.13 |
2023-05-10 | -3.38 |
2023-05-09 | 0.41 |
2023-05-08 | 0.10 |
2023-05-05 | -1.23 |
2023-05-04 | -5.33 |
2023-05-03 | -4.10 |
2023-05-02 | -3.90 |
2023-04-28 | -3.59 |
2023-04-27 | -1.85 |
2023-04-26 | -0.62 |
2023-04-25 | -3.08 |
2023-04-24 | 0.62 |
2023-04-21 | 3.79 |
2023-04-20 | 5.23 |
2023-04-19 | 4.62 |
2023-04-18 | 9.54 |
2023-04-17 | 11.79 |
2023-04-14 | 10.36 |
2023-04-13 | 11.18 |
2023-04-12 | 11.18 |
2023-04-11 | 9.74 |
2023-04-06 | 1.64 |
2023-04-04 | 2.15 |
2023-04-03 | 5.64 |
2023-03-31 | 4.41 |
2023-03-30 | 5.44 |
2023-03-29 | 8.51 |
2023-03-28 | 8.72 |
2023-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy