Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock 1: 3900 Greentown China Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3900
%
2025-09-02 15.10
2025-09-01 18.38
2025-08-29 18.50
2025-08-28 15.95
2025-08-27 21.05
2025-08-26 23.12
2025-08-25 31.37
2025-08-22 29.92
2025-08-21 31.61
2025-08-20 29.31
2025-08-19 30.89
2025-08-18 32.46
2025-08-15 34.04
2025-08-14 32.22
2025-08-13 29.79
2025-08-12 27.12
2025-08-11 22.39
2025-08-08 22.02
2025-08-07 22.63
2025-08-06 21.05
2025-08-05 21.66
2025-08-04 21.29
2025-08-01 20.69
2025-07-31 19.84
2025-07-30 27.00
2025-07-29 29.67
2025-07-28 29.92
2025-07-25 30.89
2025-07-24 29.19
2025-07-23 27.49
2025-07-22 25.30
2025-07-21 22.39
2025-07-18 19.84
2025-07-17 19.47
2025-07-16 19.96
2025-07-15 21.90
2025-07-14 24.09
2025-07-11 23.12
2025-07-10 27.00
2025-07-09 19.11
2025-07-08 19.84
2025-07-07 18.62
2025-07-04 15.10
2025-07-03 15.59
2025-07-02 15.71
2025-06-30 14.74
2025-06-27 17.65
2025-06-26 20.69
2025-06-25 20.08
2025-06-24 15.13
2025-06-23 12.43
2025-06-20 10.20
2025-06-19 8.91
2025-06-18 12.54
2025-06-17 17.12
2025-06-16 20.41
2025-06-13 17.59
2025-06-12 14.19
2025-06-11 14.77
2025-06-10 12.90
2025-06-09 10.31
2025-06-06 10.43
2025-06-05 9.02
2025-06-04 9.26
2025-06-03 9.14
2025-06-02 9.61
2025-05-30 11.72
2025-05-29 11.72
2025-05-28 8.32
2025-05-27 7.03
2025-05-26 7.62
2025-05-23 8.32
2025-05-22 9.85
2025-05-21 11.25
2025-05-20 11.72
2025-05-19 13.13
2025-05-16 14.66
2025-05-15 14.77
2025-05-14 14.07
2025-05-13 13.84
2025-05-12 12.54
2025-05-09 9.49
2025-05-08 13.37
2025-05-07 15.01
2025-05-06 14.89
2025-05-02 18.76
2025-04-30 16.42
2025-04-29 17.83
2025-04-28 18.30
2025-04-25 21.58
2025-04-24 22.99
2025-04-23 22.29
2025-04-22 26.28
2025-04-17 24.63
2025-04-16 20.17
2025-04-15 18.06
2025-04-14 22.99
2025-04-11 23.22
2025-04-10 19.70
2025-04-09 17.59
2025-04-08 14.07
2025-04-07 12.31
2025-04-03 30.03
2025-04-02 28.15
2025-04-01 33.08
2025-03-31 29.09
2025-03-28 25.81
2025-03-27 26.04
2025-03-26 41.77
2025-03-25 41.77
2025-03-24 41.77
2025-03-21 41.77
2025-03-20 47.16
2025-03-19 52.56
2025-03-18 55.38
2025-03-17 57.49
2025-03-14 50.22
2025-03-13 36.60
2025-03-12 44.82
2025-03-11 38.72
2025-03-10 40.83
2025-03-07 45.29
2025-03-06 54.21
2025-03-05 44.11
2025-03-04 39.42
2025-03-03 38.48
2025-02-28 34.96
2025-02-27 43.88
2025-02-26 37.54
2025-02-25 22.52
2025-02-24 21.82
2025-02-21 16.30
2025-02-20 8.55
2025-02-19 10.08
2025-02-18 9.73
2025-02-17 11.37
2025-02-14 10.78
2025-02-13 9.85
2025-02-12 8.79
2025-02-11 3.51
2025-02-10 6.32
2025-02-07 2.10
2025-02-06 -2.24
2025-02-05 -3.30
2025-02-04 -3.06
2025-02-03 -0.83
2025-01-28 0.81
2025-01-27 1.40
2025-01-24 1.98
2025-01-23 1.51
2025-01-22 3.74
2025-01-21 7.38
2025-01-20 2.69
2025-01-17 5.62
2025-01-16 3.16
2025-01-15 2.69
2025-01-14 2.92
2025-01-13 1.51
2025-01-10 -0.83
2025-01-09 1.75
2025-01-08 -0.48
2025-01-07 4.45
2025-01-06 5.50
2025-01-03 10.90
2025-01-02 11.02
2024-12-31 8.67
2024-12-30 6.56
2024-12-27 8.55
2024-12-24 8.79
2024-12-23 6.56
2024-12-20 6.68
2024-12-19 7.50
2024-12-18 9.61
2024-12-17 7.50
2024-12-16 10.31
2024-12-13 13.84
2024-12-12 19.70
2024-12-11 15.60
2024-12-10 16.65
2024-12-09 20.64
2024-12-06 13.13
2024-12-05 10.20
2024-12-04 12.31
2024-12-03 13.72
2024-12-02 15.01
2024-11-29 11.72
2024-11-28 7.85
2024-11-27 8.79
2024-11-26 6.21
2024-11-25 5.62
2024-11-22 7.03
2024-11-21 10.55
2024-11-20 12.78
2024-11-19 12.66
2024-11-18 9.49
2024-11-15 9.49
2024-11-14 10.67
2024-11-13 12.31
2024-11-12 13.60
2024-11-11 17.83
2024-11-08 21.11
2024-11-07 26.98
2024-11-06 21.11
2024-11-05 24.40
2024-11-04 24.16
2024-11-01 25.10
2024-10-31 21.11
2024-10-30 19.47
2024-10-29 19.23
2024-10-28 20.88
2024-10-25 13.01
2024-10-24 9.49
2024-10-23 11.37
2024-10-22 9.38
2024-10-21 8.32
2024-10-18 5.97
2024-10-17 2.80
2024-10-16 11.25
2024-10-15 6.09
2024-10-14 7.38
2024-10-10 1.63
2024-10-09 -2.12
2024-10-08 2.22
2024-10-07 20.41
2024-10-04 19.94
2024-10-03 15.83
2024-10-02 27.45
2024-09-30 7.50
2024-09-27 4.45
2024-09-26 -10.93
2024-09-25 -24.42
2024-09-24 -22.54
2024-09-23 -25.13
2024-09-20 -24.54
2024-09-19 -27.71
2024-09-17 -32.29
2024-09-16 -32.52
2024-09-13 -31.35
2024-09-12 -31.58
2024-09-11 -31.23
2024-09-10 -31.23
2024-09-09 -27.59
2024-09-05 -23.01
2024-09-04 -26.53
2024-09-03 -26.18
2024-09-02 -29.70
2024-08-30 -27.47
2024-08-29 -31.46
2024-08-28 -32.87
2024-08-27 -31.70
2024-08-26 -32.29
2024-08-23 -34.63
2024-08-22 -32.99
2024-08-21 -32.17
2024-08-20 -31.58
2024-08-19 -29.59
2024-08-16 -29.94
2024-08-15 -29.94
2024-08-14 -29.82
2024-08-13 -28.88
2024-08-12 -28.53
2024-08-09 -27.12
2024-08-08 -29.82
2024-08-07 -31.23
2024-08-06 -32.05
2024-08-05 -33.46
2024-08-02 -32.87
2024-08-01 -33.22
2024-07-31 -30.64
2024-07-30 -33.11
2024-07-29 -32.29
2024-07-26 -30.99
2024-07-25 -31.58
2024-07-24 -30.17
2024-07-23 -27.47
2024-07-22 -25.60
2024-07-19 -25.01
2024-07-18 -21.37
2024-07-17 -21.61
2024-07-16 -24.66
2024-07-15 -24.89
2024-07-12 -22.66
2024-07-11 -26.77
2024-07-10 -28.76
2024-07-09 -28.06
2024-07-08 -28.18
2024-07-05 -26.42
2024-07-04 -24.31
2024-07-03 -22.08
2024-07-02 -26.30
2024-06-28 -27.94
2024-06-27 -27.94
2024-06-26 -25.48
2024-06-25 -25.24
2024-06-24 -23.95
2024-06-21 -23.25
2024-06-20 -21.61
2024-06-19 -19.26
2024-06-18 -20.69
2024-06-17 -18.17
2024-06-14 -14.22
2024-06-13 -15.21
2024-06-12 -14.22
2024-06-11 -12.13
2024-06-07 -10.38
2024-06-06 -13.67
2024-06-05 -12.68
2024-06-04 -7.75
2024-06-03 -13.45
2024-05-31 -16.30
2024-05-30 -15.86
2024-05-29 -12.02
2024-05-28 -11.81
2024-05-27 -10.16
2024-05-24 -10.82
2024-05-23 -5.66
2024-05-22 -3.91
2024-05-21 -2.92
2024-05-20 -1.49
2024-05-17 0.92
2024-05-16 -7.20
2024-05-14 -14.66
2024-05-13 -13.56
2024-05-10 -15.32
2024-05-09 -20.25
2024-05-08 -22.67
2024-05-07 -17.07
2024-05-06 -19.37
2024-05-03 -17.73
2024-05-02 -19.05
2024-04-30 -24.20
2024-04-29 -27.05
2024-04-26 -34.18
2024-04-25 -41.42
2024-04-24 -43.07
2024-04-23 -43.29
2024-04-22 -43.73
2024-04-19 -44.82
2024-04-18 -43.29
2024-04-17 -43.07
2024-04-16 -43.40
2024-04-15 -42.19
2024-04-12 -40.44
2024-04-11 -37.04
2024-04-10 -35.94
2024-04-09 -36.49
2024-04-08 -37.14
2024-04-05 -38.24
2024-04-03 -32.98
2024-04-02 -32.43
2024-03-28 -31.55
2024-03-27 -34.18
2024-03-26 -32.87
2024-03-25 -27.38
2024-03-22 -29.25
2024-03-21 -28.26
2024-03-20 -30.23
2024-03-19 -30.78
2024-03-18 -28.15
2024-03-15 -26.39
2024-03-14 -25.08
2024-03-13 -27.05
2024-03-12 -26.29
2024-03-11 -31.55
2024-03-08 -33.63
2024-03-07 -33.74
2024-03-06 -33.09
2024-03-05 -35.39
2024-03-04 -32.43
2024-03-01 -28.70
2024-02-29 -31.00
2024-02-28 -30.23
2024-02-27 -29.36
2024-02-26 -29.36
2024-02-23 -28.37
2024-02-22 -27.82
2024-02-21 -28.92
2024-02-20 -32.87
2024-02-19 -33.63
2024-02-16 -30.89
2024-02-15 -37.25
2024-02-14 -36.27
2024-02-09 -35.50
2024-02-08 -31.55
2024-02-07 -33.52
2024-02-06 -32.10
2024-02-05 -35.83
2024-02-02 -35.06
2024-02-01 -35.39
2024-01-31 -35.72
2024-01-30 -35.28
2024-01-29 -32.65
2024-01-26 -31.22
2024-01-25 -29.80
2024-01-24 -34.29
2024-01-23 -37.25
2024-01-22 -39.45
2024-01-19 -32.87
2024-01-18 -30.12
2024-01-17 -28.81
2024-01-16 -22.99
2024-01-15 -21.57
2024-01-12 -19.48
2024-01-11 -17.84
2024-01-10 -21.35
2024-01-09 -20.69
2024-01-08 -14.88
2024-01-05 -12.90
2024-01-04 -13.45
2024-01-03 -13.56
2024-01-02 -14.66
2023-12-29 -12.79
2023-12-28 -13.78
2023-12-27 -19.59
2023-12-22 -20.25
2023-12-21 -19.26
2023-12-20 -20.03
2023-12-19 -21.68
2023-12-18 -18.28
2023-12-15 -13.56
2023-12-14 -18.83
2023-12-13 -20.69
2023-12-12 -16.41
2023-12-11 -19.92
2023-12-08 -16.74
2023-12-07 -13.89
2023-12-06 -13.01
2023-12-05 -14.99
2023-12-04 -12.13
2023-12-01 -9.39
2023-11-30 -8.84
2023-11-29 -11.04
2023-11-28 -6.21
2023-11-27 -5.99
2023-11-24 -4.78
2023-11-23 -3.25
2023-11-22 -7.97
2023-11-21 -7.97
2023-11-20 -11.37
2023-11-17 -11.81
2023-11-16 -11.48
2023-11-15 -8.95
2023-11-14 -11.37
2023-11-13 -14.66
2023-11-10 -15.32
2023-11-09 -12.35
2023-11-08 -10.16
2023-11-07 -13.56
2023-11-06 -11.37
2023-11-03 -17.18
2023-11-02 -16.08
2023-11-01 -16.08
2023-10-31 -16.74
2023-10-30 -13.56
2023-10-27 -13.67
2023-10-26 -16.63
2023-10-25 -14.22
2023-10-24 -16.41
2023-10-20 -15.97
2023-10-19 -17.07
2023-10-18 -15.64
2023-10-17 -12.90
2023-10-16 -14.66
2023-10-13 -13.67
2023-10-12 -10.60
2023-10-11 -12.02
2023-10-10 -14.33
2023-10-09 -11.48
2023-10-06 -11.37
2023-10-05 -12.68
2023-10-04 -13.56
2023-10-03 -13.12
2023-09-29 -10.82
2023-09-28 -12.02
2023-09-27 -10.05
2023-09-26 -10.05
2023-09-25 -9.17
2023-09-22 -4.46
2023-09-21 -7.31
2023-09-20 -7.64
2023-09-19 -5.88
2023-09-18 -5.99
2023-09-15 -2.04
2023-09-14 -1.49
2023-09-13 0.15
2023-09-12 0.70
2023-09-11 2.35
2023-09-07 6.29
2023-09-06 9.15
2023-09-05 5.09
2023-09-04 9.69
2023-08-31 2.24
2023-08-30 1.14
2023-08-29 -0.62
2023-08-28 -12.13
2023-08-25 -17.84
2023-08-24 -19.59
2023-08-23 -21.57
2023-08-22 -20.69
2023-08-21 -21.68
2023-08-18 -19.70
2023-08-17 -16.85
2023-08-16 -14.55
2023-08-15 -14.11
2023-08-14 -11.70
2023-08-11 -8.40
2023-08-10 -8.62
2023-08-09 -5.00
2023-08-08 -8.62
2023-08-07 -5.77
2023-08-04 -0.73
2023-08-03 -1.82
2023-08-02 -4.35
2023-08-01 -3.36
2023-07-31 -2.37
2023-07-28 -3.58
2023-07-27 -6.76
2023-07-26 -8.95
2023-07-25 -8.73
2023-07-24 -20.03
2023-07-21 -17.40
2023-07-20 -16.52
2023-07-19 -18.72
2023-07-18 -19.37
2023-07-14 -16.08
2023-07-13 -15.75
2023-07-12 -17.51
2023-07-11 -17.73
2023-07-10 -17.73
2023-07-07 -17.95
2023-07-06 -17.95
2023-07-05 -16.52
2023-07-04 -14.66
2023-07-03 -14.55
2023-06-30 -13.89
2023-06-29 -15.21
2023-06-28 -16.85
2023-06-27 -16.08
2023-06-26 -19.92
2023-06-23 -20.91
2023-06-21 -17.07
2023-06-20 -15.86
2023-06-19 -13.54
2023-06-16 -12.41
2023-06-15 -13.44
2023-06-14 -15.49
2023-06-13 -12.41
2023-06-12 -14.15
2023-06-09 -14.87
2023-06-08 -13.03
2023-06-07 -14.46
2023-06-06 -15.59
2023-06-05 -18.05
2023-06-02 -17.64
2023-06-01 -24.31
2023-05-31 -24.62
2023-05-30 -22.26
2023-05-29 -23.59
2023-05-25 -22.56
2023-05-24 -20.00
2023-05-23 -14.87
2023-05-22 -15.79
2023-05-19 -12.82
2023-05-18 -10.97
2023-05-17 -8.51
2023-05-16 -4.62
2023-05-15 -2.97
2023-05-12 -5.74
2023-05-11 -5.13
2023-05-10 -3.38
2023-05-09 0.41
2023-05-08 0.10
2023-05-05 -1.23
2023-05-04 -5.33
2023-05-03 -4.10
2023-05-02 -3.90
2023-04-28 -3.59
2023-04-27 -1.85
2023-04-26 -0.62
2023-04-25 -3.08
2023-04-24 0.62
2023-04-21 3.79
2023-04-20 5.23
2023-04-19 4.62
2023-04-18 9.54
2023-04-17 11.79
2023-04-14 10.36
2023-04-13 11.18
2023-04-12 11.18
2023-04-11 9.74
2023-04-06 1.64
2023-04-04 2.15
2023-04-03 5.64
2023-03-31 4.41
2023-03-30 5.44
2023-03-29 8.51
2023-03-28 8.72
2023-03-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top