Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-09-30 | 168.48 |
| 2025-09-29 | 161.20 |
| 2025-09-26 | 163.67 |
| 2025-09-25 | 172.47 |
| 2025-09-24 | 178.70 |
| 2025-09-23 | 185.03 |
| 2025-09-22 | 189.26 |
| 2025-09-19 | 163.32 |
| 2025-09-18 | 158.15 |
| 2025-09-17 | 161.91 |
| 2025-09-16 | 156.86 |
| 2025-09-15 | 156.51 |
| 2025-09-12 | 157.09 |
| 2025-09-11 | 157.21 |
| 2025-09-10 | 154.86 |
| 2025-09-09 | 154.98 |
| 2025-09-08 | 158.27 |
| 2025-09-05 | 150.87 |
| 2025-09-04 | 147.35 |
| 2025-09-03 | 146.41 |
| 2025-09-02 | 147.47 |
| 2025-09-01 | 154.75 |
| 2025-08-29 | 154.04 |
| 2025-08-28 | 158.39 |
| 2025-08-27 | 160.50 |
| 2025-08-26 | 165.55 |
| 2025-08-25 | 163.32 |
| 2025-08-22 | 166.25 |
| 2025-08-21 | 156.62 |
| 2025-08-20 | 195.54 |
| 2025-08-19 | 186.91 |
| 2025-08-18 | 194.37 |
| 2025-08-15 | 177.64 |
| 2025-08-14 | 167.43 |
| 2025-08-13 | 172.94 |
| 2025-08-12 | 161.09 |
| 2025-08-11 | 158.86 |
| 2025-08-08 | 150.29 |
| 2025-08-07 | 157.80 |
| 2025-08-06 | 152.40 |
| 2025-08-05 | 143.01 |
| 2025-08-04 | 137.25 |
| 2025-08-01 | 134.20 |
| 2025-07-31 | 134.50 |
| 2025-07-30 | 140.37 |
| 2025-07-29 | 148.88 |
| 2025-07-28 | 139.78 |
| 2025-07-25 | 135.96 |
| 2025-07-24 | 134.79 |
| 2025-07-23 | 130.97 |
| 2025-07-22 | 129.21 |
| 2025-07-21 | 134.20 |
| 2025-07-18 | 139.49 |
| 2025-07-17 | 144.47 |
| 2025-07-16 | 144.18 |
| 2025-07-15 | 145.06 |
| 2025-07-14 | 130.68 |
| 2025-07-11 | 134.79 |
| 2025-07-10 | 140.95 |
| 2025-07-09 | 133.32 |
| 2025-07-08 | 137.14 |
| 2025-07-07 | 130.09 |
| 2025-07-04 | 131.27 |
| 2025-07-03 | 142.13 |
| 2025-07-02 | 134.20 |
| 2025-06-30 | 138.90 |
| 2025-06-27 | 139.49 |
| 2025-06-26 | 136.55 |
| 2025-06-25 | 141.25 |
| 2025-06-24 | 139.19 |
| 2025-06-23 | 132.15 |
| 2025-06-20 | 128.33 |
| 2025-06-19 | 128.92 |
| 2025-06-18 | 138.31 |
| 2025-06-17 | 139.49 |
| 2025-06-16 | 135.08 |
| 2025-06-13 | 129.21 |
| 2025-06-12 | 133.03 |
| 2025-06-11 | 125.69 |
| 2025-06-10 | 126.87 |
| 2025-06-09 | 128.92 |
| 2025-06-06 | 121.88 |
| 2025-06-05 | 125.69 |
| 2025-06-04 | 113.95 |
| 2025-06-03 | 117.18 |
| 2025-06-02 | 115.13 |
| 2025-05-30 | 113.95 |
| 2025-05-29 | 123.64 |
| 2025-05-28 | 116.89 |
| 2025-05-27 | 116.89 |
| 2025-05-26 | 119.82 |
| 2025-05-23 | 121.64 |
| 2025-05-22 | 121.93 |
| 2025-05-21 | 126.02 |
| 2025-05-20 | 126.31 |
| 2025-05-19 | 122.81 |
| 2025-05-16 | 129.22 |
| 2025-05-15 | 133.01 |
| 2025-05-14 | 135.93 |
| 2025-05-13 | 139.72 |
| 2025-05-12 | 147.30 |
| 2025-05-09 | 114.35 |
| 2025-05-08 | 114.06 |
| 2025-05-07 | 114.64 |
| 2025-05-06 | 116.10 |
| 2025-05-02 | 121.93 |
| 2025-04-30 | 116.68 |
| 2025-04-29 | 111.14 |
| 2025-04-28 | 108.52 |
| 2025-04-25 | 113.18 |
| 2025-04-24 | 106.18 |
| 2025-04-23 | 112.31 |
| 2025-04-22 | 99.48 |
| 2025-04-17 | 95.39 |
| 2025-04-16 | 90.14 |
| 2025-04-15 | 102.10 |
| 2025-04-14 | 113.77 |
| 2025-04-11 | 112.60 |
| 2025-04-10 | 103.56 |
| 2025-04-09 | 92.48 |
| 2025-04-08 | 98.89 |
| 2025-04-07 | 92.48 |
| 2025-04-03 | 141.18 |
| 2025-04-02 | 176.47 |
| 2025-04-01 | 171.80 |
| 2025-03-31 | 174.72 |
| 2025-03-28 | 175.89 |
| 2025-03-27 | 183.47 |
| 2025-03-26 | 182.30 |
| 2025-03-25 | 177.05 |
| 2025-03-24 | 202.13 |
| 2025-03-21 | 204.76 |
| 2025-03-20 | 203.59 |
| 2025-03-19 | 214.09 |
| 2025-03-18 | 209.71 |
| 2025-03-17 | 202.72 |
| 2025-03-14 | 196.59 |
| 2025-03-13 | 198.63 |
| 2025-03-12 | 199.51 |
| 2025-03-11 | 200.97 |
| 2025-03-10 | 205.34 |
| 2025-03-07 | 191.63 |
| 2025-03-06 | 202.13 |
| 2025-03-05 | 176.18 |
| 2025-03-04 | 165.68 |
| 2025-03-03 | 164.22 |
| 2025-02-28 | 161.30 |
| 2025-02-27 | 179.97 |
| 2025-02-26 | 180.26 |
| 2025-02-25 | 177.34 |
| 2025-02-24 | 178.22 |
| 2025-02-21 | 191.63 |
| 2025-02-20 | 185.80 |
| 2025-02-19 | 185.51 |
| 2025-02-18 | 174.72 |
| 2025-02-17 | 170.93 |
| 2025-02-14 | 179.97 |
| 2025-02-13 | 171.51 |
| 2025-02-12 | 185.22 |
| 2025-02-11 | 163.05 |
| 2025-02-10 | 167.14 |
| 2025-02-07 | 168.30 |
| 2025-02-06 | 165.09 |
| 2025-02-05 | 157.51 |
| 2025-02-04 | 145.26 |
| 2025-02-03 | 135.35 |
| 2025-01-28 | 133.31 |
| 2025-01-27 | 127.18 |
| 2025-01-24 | 133.01 |
| 2025-01-23 | 124.85 |
| 2025-01-22 | 128.93 |
| 2025-01-21 | 129.52 |
| 2025-01-20 | 123.39 |
| 2025-01-17 | 109.98 |
| 2025-01-16 | 109.98 |
| 2025-01-15 | 113.18 |
| 2025-01-14 | 110.56 |
| 2025-01-13 | 106.77 |
| 2025-01-10 | 109.10 |
| 2025-01-09 | 110.85 |
| 2025-01-08 | 107.64 |
| 2025-01-07 | 123.68 |
| 2025-01-06 | 120.47 |
| 2025-01-03 | 120.18 |
| 2025-01-02 | 111.43 |
| 2024-12-31 | 118.72 |
| 2024-12-30 | 116.98 |
| 2024-12-27 | 122.22 |
| 2024-12-24 | 117.56 |
| 2024-12-23 | 116.10 |
| 2024-12-20 | 115.81 |
| 2024-12-19 | 119.02 |
| 2024-12-18 | 114.64 |
| 2024-12-17 | 112.89 |
| 2024-12-16 | 114.35 |
| 2024-12-13 | 124.27 |
| 2024-12-12 | 123.39 |
| 2024-12-11 | 126.31 |
| 2024-12-10 | 123.39 |
| 2024-12-09 | 124.56 |
| 2024-12-06 | 115.23 |
| 2024-12-05 | 119.89 |
| 2024-12-04 | 116.10 |
| 2024-12-03 | 117.85 |
| 2024-12-02 | 112.89 |
| 2024-11-29 | 104.14 |
| 2024-11-28 | 104.73 |
| 2024-11-27 | 106.77 |
| 2024-11-26 | 110.27 |
| 2024-11-25 | 113.48 |
| 2024-11-22 | 99.77 |
| 2024-11-21 | 85.19 |
| 2024-11-20 | 83.73 |
| 2024-11-19 | 74.98 |
| 2024-11-18 | 76.15 |
| 2024-11-15 | 72.94 |
| 2024-11-14 | 71.77 |
| 2024-11-13 | 81.10 |
| 2024-11-12 | 79.06 |
| 2024-11-11 | 88.40 |
| 2024-11-08 | 90.73 |
| 2024-11-07 | 86.06 |
| 2024-11-06 | 85.77 |
| 2024-11-05 | 91.89 |
| 2024-11-04 | 80.23 |
| 2024-11-01 | 77.90 |
| 2024-10-31 | 83.44 |
| 2024-10-30 | 84.90 |
| 2024-10-29 | 92.48 |
| 2024-10-28 | 90.44 |
| 2024-10-25 | 79.65 |
| 2024-10-24 | 77.60 |
| 2024-10-23 | 88.40 |
| 2024-10-22 | 91.31 |
| 2024-10-21 | 86.06 |
| 2024-10-18 | 94.81 |
| 2024-10-17 | 80.81 |
| 2024-10-16 | 78.48 |
| 2024-10-15 | 80.81 |
| 2024-10-14 | 85.77 |
| 2024-10-10 | 83.15 |
| 2024-10-09 | 82.85 |
| 2024-10-08 | 85.48 |
| 2024-10-07 | 107.35 |
| 2024-10-04 | 88.10 |
| 2024-10-03 | 83.73 |
| 2024-10-02 | 89.27 |
| 2024-09-30 | 86.06 |
| 2024-09-27 | 82.56 |
| 2024-09-26 | 77.31 |
| 2024-09-25 | 73.23 |
| 2024-09-24 | 74.69 |
| 2024-09-23 | 72.06 |
| 2024-09-20 | 65.65 |
| 2024-09-19 | 70.31 |
| 2024-09-17 | 64.19 |
| 2024-09-16 | 66.23 |
| 2024-09-13 | 72.94 |
| 2024-09-12 | 69.73 |
| 2024-09-11 | 70.02 |
| 2024-09-10 | 71.48 |
| 2024-09-09 | 77.31 |
| 2024-09-05 | 83.44 |
| 2024-09-04 | 84.90 |
| 2024-09-03 | 87.52 |
| 2024-09-02 | 89.85 |
| 2024-08-30 | 93.35 |
| 2024-08-29 | 94.23 |
| 2024-08-28 | 92.48 |
| 2024-08-27 | 91.89 |
| 2024-08-26 | 87.81 |
| 2024-08-23 | 91.02 |
| 2024-08-22 | 82.27 |
| 2024-08-21 | 74.11 |
| 2024-08-20 | 69.15 |
| 2024-08-19 | 70.90 |
| 2024-08-16 | 69.44 |
| 2024-08-15 | 64.77 |
| 2024-08-14 | 58.65 |
| 2024-08-13 | 58.07 |
| 2024-08-12 | 52.23 |
| 2024-08-09 | 48.15 |
| 2024-08-08 | 49.90 |
| 2024-08-07 | 51.07 |
| 2024-08-06 | 43.48 |
| 2024-08-05 | 50.48 |
| 2024-08-02 | 60.69 |
| 2024-08-01 | 64.19 |
| 2024-07-31 | 66.52 |
| 2024-07-30 | 65.06 |
| 2024-07-29 | 71.19 |
| 2024-07-26 | 68.27 |
| 2024-07-25 | 70.90 |
| 2024-07-24 | 74.40 |
| 2024-07-23 | 76.15 |
| 2024-07-22 | 79.94 |
| 2024-07-19 | 79.65 |
| 2024-07-18 | 84.60 |
| 2024-07-17 | 80.81 |
| 2024-07-16 | 88.69 |
| 2024-07-15 | 87.23 |
| 2024-07-12 | 87.81 |
| 2024-07-11 | 100.35 |
| 2024-07-10 | 88.98 |
| 2024-07-09 | 85.48 |
| 2024-07-08 | 79.35 |
| 2024-07-05 | 83.15 |
| 2024-07-04 | 85.48 |
| 2024-07-03 | 74.98 |
| 2024-07-02 | 74.40 |
| 2024-06-28 | 79.06 |
| 2024-06-27 | 78.48 |
| 2024-06-26 | 78.77 |
| 2024-06-25 | 77.31 |
| 2024-06-24 | 84.90 |
| 2024-06-21 | 88.40 |
| 2024-06-20 | 87.81 |
| 2024-06-19 | 88.69 |
| 2024-06-18 | 88.98 |
| 2024-06-17 | 84.31 |
| 2024-06-14 | 81.98 |
| 2024-06-13 | 79.94 |
| 2024-06-12 | 77.60 |
| 2024-06-11 | 67.69 |
| 2024-06-07 | 56.90 |
| 2024-06-06 | 51.36 |
| 2024-06-05 | 41.44 |
| 2024-06-04 | 40.28 |
| 2024-06-03 | 42.61 |
| 2024-05-31 | 40.28 |
| 2024-05-30 | 44.65 |
| 2024-05-29 | 40.86 |
| 2024-05-28 | 46.40 |
| 2024-05-27 | 43.78 |
| 2024-05-24 | 42.90 |
| 2024-05-23 | 44.64 |
| 2024-05-22 | 45.80 |
| 2024-05-21 | 44.35 |
| 2024-05-20 | 38.83 |
| 2024-05-17 | 40.00 |
| 2024-05-16 | 51.03 |
| 2024-05-14 | 54.81 |
| 2024-05-13 | 59.17 |
| 2024-05-10 | 57.71 |
| 2024-05-09 | 59.75 |
| 2024-05-08 | 58.58 |
| 2024-05-07 | 52.78 |
| 2024-05-06 | 48.13 |
| 2024-05-03 | 46.97 |
| 2024-05-02 | 46.68 |
| 2024-04-30 | 45.22 |
| 2024-04-29 | 42.61 |
| 2024-04-26 | 48.71 |
| 2024-04-25 | 42.61 |
| 2024-04-24 | 40.29 |
| 2024-04-23 | 40.00 |
| 2024-04-22 | 36.22 |
| 2024-04-19 | 37.96 |
| 2024-04-18 | 48.13 |
| 2024-04-17 | 44.35 |
| 2024-04-16 | 43.77 |
| 2024-04-15 | 45.80 |
| 2024-04-12 | 49.29 |
| 2024-04-11 | 49.00 |
| 2024-04-10 | 47.55 |
| 2024-04-09 | 53.65 |
| 2024-04-08 | 50.16 |
| 2024-04-05 | 49.29 |
| 2024-04-03 | 46.68 |
| 2024-04-02 | 49.00 |
| 2024-03-28 | 52.49 |
| 2024-03-27 | 44.35 |
| 2024-03-26 | 40.87 |
| 2024-03-25 | 40.58 |
| 2024-03-22 | 45.22 |
| 2024-03-21 | 31.86 |
| 2024-03-20 | 29.83 |
| 2024-03-19 | 30.41 |
| 2024-03-18 | 35.93 |
| 2024-03-15 | 30.41 |
| 2024-03-14 | 33.03 |
| 2024-03-13 | 34.19 |
| 2024-03-12 | 33.90 |
| 2024-03-11 | 32.44 |
| 2024-03-08 | 28.38 |
| 2024-03-07 | 18.50 |
| 2024-03-06 | 15.95 |
| 2024-03-05 | 16.18 |
| 2024-03-04 | 17.92 |
| 2024-03-01 | 16.06 |
| 2024-02-29 | 13.04 |
| 2024-02-28 | 9.44 |
| 2024-02-27 | 13.74 |
| 2024-02-26 | 12.23 |
| 2024-02-23 | 10.83 |
| 2024-02-22 | 12.11 |
| 2024-02-21 | 9.44 |
| 2024-02-20 | 5.26 |
| 2024-02-19 | 7.35 |
| 2024-02-16 | 6.19 |
| 2024-02-15 | 5.84 |
| 2024-02-14 | 1.42 |
| 2024-02-09 | 3.17 |
| 2024-02-08 | 2.93 |
| 2024-02-07 | 2.70 |
| 2024-02-06 | 2.35 |
| 2024-02-05 | -3.46 |
| 2024-02-02 | -1.13 |
| 2024-02-01 | 0.61 |
| 2024-01-31 | 2.01 |
| 2024-01-30 | 10.49 |
| 2024-01-29 | 13.86 |
| 2024-01-26 | 8.98 |
| 2024-01-25 | 17.63 |
| 2024-01-24 | 19.08 |
| 2024-01-23 | 16.06 |
| 2024-01-22 | 13.16 |
| 2024-01-19 | 19.08 |
| 2024-01-18 | 18.79 |
| 2024-01-17 | 16.18 |
| 2024-01-16 | 21.12 |
| 2024-01-15 | 24.02 |
| 2024-01-12 | 23.15 |
| 2024-01-11 | 20.83 |
| 2024-01-10 | 19.95 |
| 2024-01-09 | 20.25 |
| 2024-01-08 | 21.12 |
| 2024-01-05 | 23.15 |
| 2024-01-04 | 24.89 |
| 2024-01-03 | 27.51 |
| 2024-01-02 | 30.99 |
| 2023-12-29 | 34.77 |
| 2023-12-28 | 30.12 |
| 2023-12-27 | 27.51 |
| 2023-12-22 | 30.41 |
| 2023-12-21 | 33.61 |
| 2023-12-20 | 38.25 |
| 2023-12-19 | 39.41 |
| 2023-12-18 | 39.41 |
| 2023-12-15 | 38.25 |
| 2023-12-14 | 35.64 |
| 2023-12-13 | 27.51 |
| 2023-12-12 | 25.18 |
| 2023-12-11 | 20.54 |
| 2023-12-08 | 21.12 |
| 2023-12-07 | 22.86 |
| 2023-12-06 | 19.37 |
| 2023-12-05 | 16.18 |
| 2023-12-04 | 20.25 |
| 2023-12-01 | 25.18 |
| 2023-11-30 | 27.51 |
| 2023-11-29 | 27.80 |
| 2023-11-28 | 28.38 |
| 2023-11-27 | 19.37 |
| 2023-11-24 | 13.74 |
| 2023-11-23 | 13.04 |
| 2023-11-22 | 8.63 |
| 2023-11-21 | 12.58 |
| 2023-11-20 | 13.74 |
| 2023-11-17 | 18.50 |
| 2023-11-16 | 9.44 |
| 2023-11-15 | 7.93 |
| 2023-11-14 | 3.98 |
| 2023-11-13 | 3.63 |
| 2023-11-10 | 0.26 |
| 2023-11-09 | -1.83 |
| 2023-11-08 | -1.83 |
| 2023-11-07 | -2.76 |
| 2023-11-06 | -6.13 |
| 2023-11-03 | -9.85 |
| 2023-11-02 | -16.00 |
| 2023-11-01 | -16.93 |
| 2023-10-31 | -18.21 |
| 2023-10-30 | -14.96 |
| 2023-10-27 | -20.18 |
| 2023-10-26 | -20.88 |
| 2023-10-25 | -19.26 |
| 2023-10-24 | -19.14 |
| 2023-10-20 | -19.84 |
| 2023-10-19 | -18.67 |
| 2023-10-18 | -21.00 |
| 2023-10-17 | -19.72 |
| 2023-10-16 | -19.26 |
| 2023-10-13 | -18.56 |
| 2023-10-12 | -17.63 |
| 2023-10-11 | -16.93 |
| 2023-10-10 | -20.65 |
| 2023-10-09 | -20.88 |
| 2023-10-06 | -22.28 |
| 2023-10-05 | -23.09 |
| 2023-10-04 | -24.02 |
| 2023-10-03 | -23.21 |
| 2023-09-29 | -22.16 |
| 2023-09-28 | -23.09 |
| 2023-09-27 | -23.79 |
| 2023-09-26 | -24.48 |
| 2023-09-25 | -22.39 |
| 2023-09-22 | -22.16 |
| 2023-09-21 | -24.02 |
| 2023-09-20 | -22.51 |
| 2023-09-19 | -20.77 |
| 2023-09-18 | -18.56 |
| 2023-09-15 | -18.09 |
| 2023-09-14 | -19.14 |
| 2023-09-13 | -19.49 |
| 2023-09-12 | -16.47 |
| 2023-09-11 | -15.31 |
| 2023-09-07 | -16.82 |
| 2023-09-06 | -13.80 |
| 2023-09-05 | -12.17 |
| 2023-09-04 | -10.08 |
| 2023-08-31 | -11.70 |
| 2023-08-30 | -9.15 |
| 2023-08-29 | -9.85 |
| 2023-08-28 | -11.70 |
| 2023-08-25 | -12.75 |
| 2023-08-24 | -9.61 |
| 2023-08-23 | -4.38 |
| 2023-08-22 | -4.85 |
| 2023-08-21 | -10.43 |
| 2023-08-18 | -5.43 |
| 2023-08-17 | -1.36 |
| 2023-08-16 | -3.11 |
| 2023-08-15 | -2.87 |
| 2023-08-14 | -2.76 |
| 2023-08-11 | -2.18 |
| 2023-08-10 | -1.25 |
| 2023-08-09 | 0.61 |
| 2023-08-08 | -0.43 |
| 2023-08-07 | 2.47 |
| 2023-08-04 | 1.42 |
| 2023-08-03 | -0.20 |
| 2023-08-02 | 0.49 |
| 2023-08-01 | 0.73 |
| 2023-07-31 | 3.28 |
| 2023-07-28 | 3.05 |
| 2023-07-27 | -2.41 |
| 2023-07-26 | -3.69 |
| 2023-07-25 | -2.18 |
| 2023-07-24 | -0.90 |
| 2023-07-21 | 1.66 |
| 2023-07-20 | 3.28 |
| 2023-07-19 | 8.74 |
| 2023-07-18 | 7.93 |
| 2023-07-14 | 9.32 |
| 2023-07-13 | 8.74 |
| 2023-07-12 | 8.86 |
| 2023-07-11 | 9.32 |
| 2023-07-10 | 8.05 |
| 2023-07-07 | 6.30 |
| 2023-07-06 | 8.40 |
| 2023-07-05 | 7.23 |
| 2023-07-04 | 8.74 |
| 2023-07-03 | 7.12 |
| 2023-06-30 | 7.12 |
| 2023-06-29 | 7.12 |
| 2023-06-28 | 7.47 |
| 2023-06-27 | 4.33 |
| 2023-06-26 | 1.89 |
| 2023-06-23 | 0.38 |
| 2023-06-21 | 3.40 |
| 2023-06-20 | 6.30 |
| 2023-06-19 | 6.07 |
| 2023-06-16 | 6.77 |
| 2023-06-15 | 8.40 |
| 2023-06-14 | 6.65 |
| 2023-06-13 | 1.42 |
| 2023-06-12 | -3.80 |
| 2023-06-09 | -5.55 |
| 2023-06-08 | -7.41 |
| 2023-06-07 | -7.64 |
| 2023-06-06 | -9.15 |
| 2023-06-05 | -6.71 |
| 2023-06-02 | -9.03 |
| 2023-06-01 | -11.82 |
| 2023-05-31 | -6.71 |
| 2023-05-30 | -6.71 |
| 2023-05-29 | -5.43 |
| 2023-05-25 | -4.15 |
| 2023-05-24 | -2.54 |
| 2023-05-23 | -1.50 |
| 2023-05-22 | -0.81 |
| 2023-05-19 | -0.81 |
| 2023-05-18 | -1.27 |
| 2023-05-17 | -3.69 |
| 2023-05-16 | -2.31 |
| 2023-05-15 | -3.34 |
| 2023-05-12 | -2.31 |
| 2023-05-11 | -0.12 |
| 2023-05-10 | -0.81 |
| 2023-05-09 | -2.42 |
| 2023-05-08 | -2.19 |
| 2023-05-05 | -3.69 |
| 2023-05-04 | -3.92 |
| 2023-05-03 | -3.92 |
| 2023-05-02 | -4.15 |
| 2023-04-28 | -4.84 |
| 2023-04-27 | -6.00 |
| 2023-04-26 | -6.00 |
| 2023-04-25 | -7.15 |
| 2023-04-24 | -4.27 |
| 2023-04-21 | -5.07 |
| 2023-04-20 | -3.92 |
| 2023-04-19 | -5.42 |
| 2023-04-18 | -5.07 |
| 2023-04-17 | -6.57 |
| 2023-04-14 | -4.96 |
| 2023-04-13 | -7.04 |
| 2023-04-12 | -8.42 |
| 2023-04-11 | 7.61 |
| 2023-04-06 | 11.42 |
| 2023-04-04 | 9.69 |
| 2023-04-03 | 10.50 |
| 2023-03-31 | 11.65 |
| 2023-03-30 | 11.42 |
| 2023-03-29 | 10.38 |
| 2023-03-28 | 8.65 |
| 2023-03-27 | 8.42 |
| 2023-03-24 | 7.73 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy