Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 71.99 |
| 2025-04-16 | 71.99 |
| 2025-04-15 | 71.99 |
| 2025-04-14 | 71.99 |
| 2025-04-11 | 71.99 |
| 2025-04-10 | 71.99 |
| 2025-04-09 | 71.99 |
| 2025-04-08 | 71.99 |
| 2025-04-07 | 71.99 |
| 2025-04-03 | 71.99 |
| 2025-04-02 | 71.99 |
| 2025-04-01 | 71.99 |
| 2025-03-31 | 71.99 |
| 2025-03-28 | 71.99 |
| 2025-03-27 | 71.99 |
| 2025-03-26 | 71.99 |
| 2025-03-25 | 71.99 |
| 2025-03-24 | 71.99 |
| 2025-03-21 | 71.99 |
| 2025-03-20 | 71.99 |
| 2025-03-19 | 71.99 |
| 2025-03-18 | 71.99 |
| 2025-03-17 | 71.99 |
| 2025-03-14 | 71.99 |
| 2025-03-13 | 71.99 |
| 2025-03-12 | 71.99 |
| 2025-03-11 | 71.99 |
| 2025-03-10 | 71.99 |
| 2025-03-07 | 71.99 |
| 2025-03-06 | 71.99 |
| 2025-03-05 | 71.99 |
| 2025-03-04 | 71.99 |
| 2025-03-03 | 71.99 |
| 2025-02-28 | 71.99 |
| 2025-02-27 | 71.99 |
| 2025-02-26 | 71.99 |
| 2025-02-25 | 71.99 |
| 2025-02-24 | 71.99 |
| 2025-02-21 | 71.99 |
| 2025-02-20 | 71.99 |
| 2025-02-19 | 71.99 |
| 2025-02-18 | 71.99 |
| 2025-02-17 | 71.99 |
| 2025-02-14 | 71.99 |
| 2025-02-13 | 71.99 |
| 2025-02-12 | 71.99 |
| 2025-02-11 | 71.99 |
| 2025-02-10 | 71.99 |
| 2025-02-07 | 71.99 |
| 2025-02-06 | 71.99 |
| 2025-02-05 | 71.99 |
| 2025-02-04 | 71.99 |
| 2025-02-03 | 73.43 |
| 2025-01-28 | 72.95 |
| 2025-01-27 | 71.99 |
| 2025-01-24 | 72.47 |
| 2025-01-23 | 72.23 |
| 2025-01-22 | 72.47 |
| 2025-01-21 | 71.99 |
| 2025-01-20 | 73.19 |
| 2025-01-17 | 73.19 |
| 2025-01-16 | 73.43 |
| 2025-01-15 | 73.19 |
| 2025-01-14 | 73.19 |
| 2025-01-13 | 73.19 |
| 2025-01-10 | 73.68 |
| 2025-01-09 | 73.68 |
| 2025-01-08 | 72.95 |
| 2025-01-07 | 72.95 |
| 2025-01-06 | 71.75 |
| 2025-01-03 | 71.50 |
| 2025-01-02 | 71.99 |
| 2024-12-31 | 71.50 |
| 2024-12-30 | 71.99 |
| 2024-12-27 | 72.23 |
| 2024-12-24 | 72.47 |
| 2024-12-23 | 71.50 |
| 2024-12-20 | 71.26 |
| 2024-12-19 | 71.26 |
| 2024-12-18 | 71.50 |
| 2024-12-17 | 71.50 |
| 2024-12-16 | 71.50 |
| 2024-12-13 | 62.10 |
| 2024-12-12 | 64.03 |
| 2024-12-11 | 64.27 |
| 2024-12-10 | 63.54 |
| 2024-12-09 | 63.79 |
| 2024-12-06 | 63.54 |
| 2024-12-05 | 62.82 |
| 2024-12-04 | 64.03 |
| 2024-12-03 | 63.30 |
| 2024-12-02 | 64.03 |
| 2024-11-29 | 65.72 |
| 2024-11-28 | 65.47 |
| 2024-11-27 | 65.96 |
| 2024-11-26 | 66.44 |
| 2024-11-25 | 65.72 |
| 2024-11-22 | 66.20 |
| 2024-11-21 | 66.44 |
| 2024-11-20 | 66.44 |
| 2024-11-19 | 66.68 |
| 2024-11-18 | 66.44 |
| 2024-11-15 | 67.16 |
| 2024-11-14 | 66.92 |
| 2024-11-13 | 67.40 |
| 2024-11-12 | 67.64 |
| 2024-11-11 | 64.99 |
| 2024-11-08 | 64.99 |
| 2024-11-07 | 64.99 |
| 2024-11-06 | 64.99 |
| 2024-11-05 | 64.51 |
| 2024-11-04 | 65.47 |
| 2024-11-01 | 63.79 |
| 2024-10-31 | 63.79 |
| 2024-10-30 | 62.82 |
| 2024-10-29 | 62.82 |
| 2024-10-28 | 64.03 |
| 2024-10-25 | 64.75 |
| 2024-10-24 | 65.72 |
| 2024-10-23 | 64.51 |
| 2024-10-22 | 66.68 |
| 2024-10-21 | 67.64 |
| 2024-10-18 | 67.40 |
| 2024-10-17 | 67.89 |
| 2024-10-16 | 67.89 |
| 2024-10-15 | 68.13 |
| 2024-10-14 | 67.89 |
| 2024-10-10 | 67.89 |
| 2024-10-09 | 67.89 |
| 2024-10-08 | 67.89 |
| 2024-10-07 | 68.61 |
| 2024-10-04 | 67.64 |
| 2024-10-03 | 68.13 |
| 2024-10-02 | 68.13 |
| 2024-09-30 | 67.89 |
| 2024-09-27 | 67.64 |
| 2024-09-26 | 67.64 |
| 2024-09-25 | 67.89 |
| 2024-09-24 | 67.64 |
| 2024-09-23 | 68.13 |
| 2024-09-20 | 68.37 |
| 2024-09-19 | 67.64 |
| 2024-09-17 | 67.64 |
| 2024-09-16 | 67.89 |
| 2024-09-13 | 67.64 |
| 2024-09-12 | 67.64 |
| 2024-09-11 | 67.64 |
| 2024-09-10 | 68.13 |
| 2024-09-09 | 68.37 |
| 2024-09-05 | 68.61 |
| 2024-09-04 | 68.61 |
| 2024-09-03 | 73.19 |
| 2024-09-02 | 71.99 |
| 2024-08-30 | 71.26 |
| 2024-08-29 | 65.23 |
| 2024-08-28 | 65.47 |
| 2024-08-27 | 65.96 |
| 2024-08-26 | 65.72 |
| 2024-08-23 | 66.68 |
| 2024-08-22 | 66.92 |
| 2024-08-21 | 66.68 |
| 2024-08-20 | 66.68 |
| 2024-08-19 | 66.68 |
| 2024-08-16 | 66.44 |
| 2024-08-15 | 66.44 |
| 2024-08-14 | 67.16 |
| 2024-08-13 | 66.68 |
| 2024-08-12 | 67.16 |
| 2024-08-09 | 67.40 |
| 2024-08-08 | 67.40 |
| 2024-08-07 | 68.13 |
| 2024-08-06 | 66.68 |
| 2024-08-05 | 67.89 |
| 2024-08-02 | 67.16 |
| 2024-08-01 | 67.40 |
| 2024-07-31 | 67.64 |
| 2024-07-30 | 66.44 |
| 2024-07-29 | 71.75 |
| 2024-07-26 | 71.99 |
| 2024-07-25 | 70.06 |
| 2024-07-24 | 70.78 |
| 2024-07-23 | 70.54 |
| 2024-07-22 | 71.50 |
| 2024-07-19 | 70.06 |
| 2024-07-18 | 69.57 |
| 2024-07-17 | 69.82 |
| 2024-07-16 | 69.57 |
| 2024-07-15 | 66.44 |
| 2024-07-12 | 66.20 |
| 2024-07-11 | 64.75 |
| 2024-07-10 | 66.68 |
| 2024-07-09 | 67.40 |
| 2024-07-08 | 66.68 |
| 2024-07-05 | 67.40 |
| 2024-07-04 | 67.64 |
| 2024-07-03 | 67.64 |
| 2024-07-02 | 67.64 |
| 2024-06-28 | 67.16 |
| 2024-06-27 | 67.64 |
| 2024-06-26 | 68.85 |
| 2024-06-25 | 69.33 |
| 2024-06-24 | 69.33 |
| 2024-06-21 | 70.06 |
| 2024-06-20 | 70.30 |
| 2024-06-19 | 70.30 |
| 2024-06-18 | 71.02 |
| 2024-06-17 | 71.02 |
| 2024-06-14 | 71.50 |
| 2024-06-13 | 71.99 |
| 2024-06-12 | 71.26 |
| 2024-06-11 | 69.82 |
| 2024-06-07 | 65.72 |
| 2024-06-06 | 65.72 |
| 2024-06-05 | 64.03 |
| 2024-06-04 | 64.75 |
| 2024-06-03 | 64.75 |
| 2024-05-31 | 64.03 |
| 2024-05-30 | 62.82 |
| 2024-05-29 | 63.79 |
| 2024-05-28 | 64.03 |
| 2024-05-27 | 64.03 |
| 2024-05-24 | 65.47 |
| 2024-05-23 | 64.75 |
| 2024-05-22 | 63.79 |
| 2024-05-21 | 63.79 |
| 2024-05-20 | 63.79 |
| 2024-05-17 | 64.27 |
| 2024-05-16 | 65.72 |
| 2024-05-14 | 62.58 |
| 2024-05-13 | 60.65 |
| 2024-05-10 | 59.20 |
| 2024-05-09 | 54.38 |
| 2024-05-08 | 59.68 |
| 2024-05-07 | 60.89 |
| 2024-05-06 | 61.61 |
| 2024-05-03 | 62.10 |
| 2024-05-02 | 61.13 |
| 2024-04-30 | 61.61 |
| 2024-04-29 | 62.82 |
| 2024-04-26 | 63.06 |
| 2024-04-25 | 62.10 |
| 2024-04-24 | 63.06 |
| 2024-04-23 | 63.30 |
| 2024-04-22 | 64.03 |
| 2024-04-19 | 64.03 |
| 2024-04-18 | 64.27 |
| 2024-04-17 | 64.03 |
| 2024-04-16 | 64.03 |
| 2024-04-15 | 64.99 |
| 2024-04-12 | 66.44 |
| 2024-04-11 | 66.44 |
| 2024-04-10 | 67.40 |
| 2024-04-09 | 67.40 |
| 2024-04-08 | 67.40 |
| 2024-04-05 | 66.92 |
| 2024-04-03 | 66.20 |
| 2024-04-02 | 65.96 |
| 2024-03-28 | 65.23 |
| 2024-03-27 | 65.47 |
| 2024-03-26 | 66.68 |
| 2024-03-25 | 66.92 |
| 2024-03-22 | 66.92 |
| 2024-03-21 | 67.16 |
| 2024-03-20 | 66.68 |
| 2024-03-19 | 67.16 |
| 2024-03-18 | 67.64 |
| 2024-03-15 | 66.68 |
| 2024-03-14 | 67.16 |
| 2024-03-13 | 66.68 |
| 2024-03-12 | 68.37 |
| 2024-03-11 | 66.92 |
| 2024-03-08 | 66.44 |
| 2024-03-07 | 68.61 |
| 2024-03-06 | 68.61 |
| 2024-03-05 | 68.61 |
| 2024-03-04 | 68.61 |
| 2024-03-01 | 69.33 |
| 2024-02-29 | 68.85 |
| 2024-02-28 | 69.09 |
| 2024-02-27 | 69.33 |
| 2024-02-26 | 69.82 |
| 2024-02-23 | 68.13 |
| 2024-02-22 | 66.92 |
| 2024-02-21 | 66.92 |
| 2024-02-20 | 66.68 |
| 2024-02-19 | 67.89 |
| 2024-02-16 | 68.37 |
| 2024-02-15 | 66.68 |
| 2024-02-14 | 67.64 |
| 2024-02-09 | 66.20 |
| 2024-02-08 | 65.96 |
| 2024-02-07 | 66.44 |
| 2024-02-06 | 63.06 |
| 2024-02-05 | 62.58 |
| 2024-02-02 | 63.30 |
| 2024-02-01 | 62.82 |
| 2024-01-31 | 62.58 |
| 2024-01-30 | 62.34 |
| 2024-01-29 | 62.58 |
| 2024-01-26 | 62.58 |
| 2024-01-25 | 62.34 |
| 2024-01-24 | 62.82 |
| 2024-01-23 | 63.06 |
| 2024-01-22 | 62.58 |
| 2024-01-19 | 63.06 |
| 2024-01-18 | 63.06 |
| 2024-01-17 | 63.06 |
| 2024-01-16 | 63.54 |
| 2024-01-15 | 63.54 |
| 2024-01-12 | 63.54 |
| 2024-01-11 | 63.30 |
| 2024-01-10 | 63.79 |
| 2024-01-09 | 63.54 |
| 2024-01-08 | 62.58 |
| 2024-01-05 | 62.34 |
| 2024-01-04 | 62.34 |
| 2024-01-03 | 62.34 |
| 2024-01-02 | 62.58 |
| 2023-12-29 | 62.34 |
| 2023-12-28 | 62.58 |
| 2023-12-27 | 62.58 |
| 2023-12-22 | 62.34 |
| 2023-12-21 | 62.34 |
| 2023-12-20 | 62.82 |
| 2023-12-19 | 62.82 |
| 2023-12-18 | 63.54 |
| 2023-12-15 | 63.30 |
| 2023-12-14 | 63.30 |
| 2023-12-13 | 64.03 |
| 2023-12-12 | 61.86 |
| 2023-12-11 | 54.62 |
| 2023-12-08 | 53.17 |
| 2023-12-07 | 51.97 |
| 2023-12-06 | 56.31 |
| 2023-12-05 | 56.31 |
| 2023-12-04 | 56.31 |
| 2023-12-01 | 56.31 |
| 2023-11-30 | 56.31 |
| 2023-11-29 | 56.31 |
| 2023-11-28 | 57.75 |
| 2023-11-27 | 58.96 |
| 2023-11-24 | 59.20 |
| 2023-11-23 | 59.20 |
| 2023-11-22 | 58.72 |
| 2023-11-21 | 58.48 |
| 2023-11-20 | 57.03 |
| 2023-11-17 | 54.38 |
| 2023-11-16 | 53.17 |
| 2023-11-15 | 54.38 |
| 2023-11-14 | 49.79 |
| 2023-11-13 | 47.87 |
| 2023-11-10 | 37.49 |
| 2023-11-09 | 59.20 |
| 2023-11-08 | 56.31 |
| 2023-11-07 | 56.79 |
| 2023-11-06 | 52.93 |
| 2023-11-03 | 50.76 |
| 2023-11-02 | 51.00 |
| 2023-11-01 | 44.49 |
| 2023-10-31 | 44.73 |
| 2023-10-30 | 45.45 |
| 2023-10-27 | 43.28 |
| 2023-10-26 | 40.39 |
| 2023-10-25 | 41.35 |
| 2023-10-24 | 41.83 |
| 2023-10-20 | 41.35 |
| 2023-10-19 | 41.11 |
| 2023-10-18 | 40.39 |
| 2023-10-17 | 40.87 |
| 2023-10-16 | 41.11 |
| 2023-10-13 | 42.32 |
| 2023-10-12 | 40.63 |
| 2023-10-11 | 39.66 |
| 2023-10-10 | 41.35 |
| 2023-10-09 | 42.80 |
| 2023-10-06 | 40.15 |
| 2023-10-05 | 39.42 |
| 2023-10-04 | 40.63 |
| 2023-10-03 | 41.83 |
| 2023-09-29 | 40.63 |
| 2023-09-28 | 43.52 |
| 2023-09-27 | 42.80 |
| 2023-09-26 | 42.56 |
| 2023-09-25 | 43.76 |
| 2023-09-22 | 41.11 |
| 2023-09-21 | 41.59 |
| 2023-09-20 | 42.80 |
| 2023-09-19 | 45.69 |
| 2023-09-18 | 42.08 |
| 2023-09-15 | 41.59 |
| 2023-09-14 | 44.73 |
| 2023-09-13 | 41.83 |
| 2023-09-12 | 43.76 |
| 2023-09-11 | 46.90 |
| 2023-09-07 | 43.52 |
| 2023-09-06 | 44.49 |
| 2023-09-05 | 45.21 |
| 2023-09-04 | 42.80 |
| 2023-08-31 | 36.21 |
| 2023-08-30 | 42.58 |
| 2023-08-29 | 42.34 |
| 2023-08-28 | 39.51 |
| 2023-08-25 | 39.99 |
| 2023-08-24 | 39.99 |
| 2023-08-23 | 37.39 |
| 2023-08-22 | 31.03 |
| 2023-08-21 | 17.36 |
| 2023-08-18 | 23.96 |
| 2023-08-17 | 26.32 |
| 2023-08-16 | 22.55 |
| 2023-08-15 | 19.95 |
| 2023-08-14 | 19.25 |
| 2023-08-11 | 16.65 |
| 2023-08-10 | 16.65 |
| 2023-08-09 | 14.53 |
| 2023-08-08 | 10.29 |
| 2023-08-07 | 9.11 |
| 2023-08-04 | 8.64 |
| 2023-08-03 | 10.06 |
| 2023-08-02 | 3.46 |
| 2023-08-01 | 4.40 |
| 2023-07-31 | 2.99 |
| 2023-07-28 | 3.22 |
| 2023-07-27 | 2.51 |
| 2023-07-26 | 1.81 |
| 2023-07-25 | 2.75 |
| 2023-07-24 | -1.96 |
| 2023-07-21 | -2.20 |
| 2023-07-20 | -2.20 |
| 2023-07-19 | -0.31 |
| 2023-07-18 | -2.67 |
| 2023-07-14 | -5.26 |
| 2023-07-13 | -7.85 |
| 2023-07-12 | -7.15 |
| 2023-07-11 | -7.15 |
| 2023-07-10 | -5.97 |
| 2023-07-07 | -6.91 |
| 2023-07-06 | -6.68 |
| 2023-07-05 | -5.97 |
| 2023-07-04 | -6.68 |
| 2023-07-03 | -5.73 |
| 2023-06-30 | -8.33 |
| 2023-06-29 | -9.50 |
| 2023-06-28 | -10.68 |
| 2023-06-27 | -11.15 |
| 2023-06-26 | -10.92 |
| 2023-06-23 | -8.56 |
| 2023-06-21 | -7.62 |
| 2023-06-20 | -7.38 |
| 2023-06-19 | -7.38 |
| 2023-06-16 | -7.38 |
| 2023-06-15 | -7.38 |
| 2023-06-14 | -6.21 |
| 2023-06-13 | -5.26 |
| 2023-06-12 | -5.26 |
| 2023-06-09 | -3.85 |
| 2023-06-08 | -3.38 |
| 2023-06-07 | -1.73 |
| 2023-06-06 | -1.73 |
| 2023-06-05 | -1.02 |
| 2023-06-02 | -4.56 |
| 2023-06-01 | -5.50 |
| 2023-05-31 | -3.85 |
| 2023-05-30 | -5.73 |
| 2023-05-29 | -5.50 |
| 2023-05-25 | -5.73 |
| 2023-05-24 | -4.13 |
| 2023-05-23 | -2.75 |
| 2023-05-22 | -2.98 |
| 2023-05-19 | -2.29 |
| 2023-05-18 | -1.15 |
| 2023-05-17 | -1.38 |
| 2023-05-16 | -0.23 |
| 2023-05-15 | -0.23 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 1.61 |
| 2023-05-10 | 1.83 |
| 2023-05-09 | 1.61 |
| 2023-05-08 | 1.61 |
| 2023-05-05 | 1.83 |
| 2023-05-04 | 1.83 |
| 2023-05-03 | 3.90 |
| 2023-05-02 | 3.90 |
| 2023-04-28 | 2.75 |
| 2023-04-27 | 2.75 |
| 2023-04-26 | 2.06 |
| 2023-04-25 | 2.06 |
| 2023-04-24 | 2.98 |
| 2023-04-21 | 2.98 |
| 2023-04-20 | 2.98 |
| 2023-04-19 | 3.67 |
| 2023-04-18 | 2.06 |
| 2023-04-17 | 2.06 |
| 2023-04-14 | 0.92 |
| 2023-04-13 | 0.92 |
| 2023-04-12 | 0.92 |
| 2023-04-11 | 0.69 |
| 2023-04-06 | 0.69 |
| 2023-04-04 | -1.15 |
| 2023-04-03 | 1.15 |
| 2023-03-31 | -1.15 |
| 2023-03-30 | 1.38 |
| 2023-03-29 | 0.23 |
| 2023-03-28 | 0.46 |
| 2023-03-27 | 1.38 |
| 2023-03-24 | 2.06 |
| 2023-03-23 | 2.06 |
| 2023-03-22 | 1.38 |
| 2023-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy