Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 2010-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2026-01-09 | 33.88 |
| 2026-01-08 | 33.88 |
| 2026-01-07 | 31.25 |
| 2026-01-06 | 23.38 |
| 2026-01-05 | 25.48 |
| 2026-01-02 | 25.48 |
| 2025-12-31 | 25.48 |
| 2025-12-30 | 25.48 |
| 2025-12-29 | 25.48 |
| 2025-12-24 | 25.48 |
| 2025-12-23 | 25.48 |
| 2025-12-22 | 25.48 |
| 2025-12-19 | 25.48 |
| 2025-12-18 | 25.48 |
| 2025-12-17 | 25.48 |
| 2025-12-16 | 26.53 |
| 2025-12-15 | 26.53 |
| 2025-12-12 | 24.95 |
| 2025-12-11 | 24.95 |
| 2025-12-10 | 24.43 |
| 2025-12-09 | 23.38 |
| 2025-12-08 | 24.43 |
| 2025-12-05 | 24.43 |
| 2025-12-04 | 23.38 |
| 2025-12-03 | 27.05 |
| 2025-12-02 | 26.00 |
| 2025-12-01 | 27.05 |
| 2025-11-28 | 27.05 |
| 2025-11-27 | 27.05 |
| 2025-11-26 | 27.05 |
| 2025-11-25 | 25.48 |
| 2025-11-24 | 25.48 |
| 2025-11-21 | 25.48 |
| 2025-11-20 | 29.15 |
| 2025-11-19 | 28.63 |
| 2025-11-18 | 28.63 |
| 2025-11-17 | 33.88 |
| 2025-11-14 | 33.88 |
| 2025-11-13 | 32.30 |
| 2025-11-12 | 32.30 |
| 2025-11-11 | 32.30 |
| 2025-11-10 | 32.30 |
| 2025-11-07 | 32.30 |
| 2025-11-06 | 32.30 |
| 2025-11-05 | 32.30 |
| 2025-11-04 | 33.88 |
| 2025-11-03 | 35.45 |
| 2025-10-31 | 35.45 |
| 2025-10-30 | 35.45 |
| 2025-10-28 | 35.45 |
| 2025-10-27 | 35.45 |
| 2025-10-24 | 32.83 |
| 2025-10-23 | 32.30 |
| 2025-10-22 | 34.40 |
| 2025-10-21 | 34.40 |
| 2025-10-20 | 32.83 |
| 2025-10-17 | 36.50 |
| 2025-10-16 | 36.50 |
| 2025-10-15 | 36.50 |
| 2025-10-14 | 36.50 |
| 2025-10-13 | 36.50 |
| 2025-10-10 | 38.08 |
| 2025-10-09 | 38.08 |
| 2025-10-08 | 38.08 |
| 2025-10-06 | 35.98 |
| 2025-10-03 | 39.13 |
| 2025-10-02 | 39.13 |
| 2025-09-30 | 39.13 |
| 2025-09-29 | 39.13 |
| 2025-09-26 | 41.23 |
| 2025-09-25 | 41.23 |
| 2025-09-24 | 42.28 |
| 2025-09-23 | 44.38 |
| 2025-09-22 | 33.35 |
| 2025-09-19 | 33.35 |
| 2025-09-18 | 34.93 |
| 2025-09-17 | 32.83 |
| 2025-09-16 | 36.50 |
| 2025-09-15 | 40.70 |
| 2025-09-12 | 40.70 |
| 2025-09-11 | 40.70 |
| 2025-09-10 | 40.70 |
| 2025-09-09 | 40.70 |
| 2025-09-08 | 40.70 |
| 2025-09-05 | 43.33 |
| 2025-09-04 | 43.33 |
| 2025-09-03 | 43.33 |
| 2025-09-02 | 43.33 |
| 2025-09-01 | 43.33 |
| 2025-08-29 | 44.90 |
| 2025-08-28 | 44.90 |
| 2025-08-27 | 49.63 |
| 2025-08-26 | 50.15 |
| 2025-08-25 | 47.16 |
| 2025-08-22 | 49.65 |
| 2025-08-21 | 50.15 |
| 2025-08-20 | 54.14 |
| 2025-08-19 | 43.67 |
| 2025-08-18 | 43.17 |
| 2025-08-15 | 42.67 |
| 2025-08-14 | 42.67 |
| 2025-08-13 | 42.67 |
| 2025-08-12 | 42.17 |
| 2025-08-11 | 48.65 |
| 2025-08-08 | 49.15 |
| 2025-08-07 | 51.15 |
| 2025-08-06 | 63.12 |
| 2025-08-05 | 27.20 |
| 2025-08-04 | 21.22 |
| 2025-08-01 | 19.72 |
| 2025-07-31 | 23.21 |
| 2025-07-30 | 20.72 |
| 2025-07-29 | 20.22 |
| 2025-07-28 | 18.72 |
| 2025-07-25 | 15.23 |
| 2025-07-24 | 20.72 |
| 2025-07-23 | 20.72 |
| 2025-07-22 | 20.22 |
| 2025-07-21 | 15.23 |
| 2025-07-18 | 14.73 |
| 2025-07-17 | 13.24 |
| 2025-07-16 | 14.73 |
| 2025-07-15 | 16.73 |
| 2025-07-14 | 13.74 |
| 2025-07-11 | 13.24 |
| 2025-07-10 | 15.73 |
| 2025-07-09 | 12.74 |
| 2025-07-08 | 13.24 |
| 2025-07-07 | 17.73 |
| 2025-07-04 | 21.22 |
| 2025-07-03 | 23.21 |
| 2025-07-02 | 23.71 |
| 2025-06-30 | 25.21 |
| 2025-06-27 | 18.23 |
| 2025-06-26 | 21.72 |
| 2025-06-25 | 22.71 |
| 2025-06-24 | 20.22 |
| 2025-06-23 | 22.71 |
| 2025-06-20 | 22.22 |
| 2025-06-19 | 20.72 |
| 2025-06-18 | 27.20 |
| 2025-06-17 | 22.22 |
| 2025-06-16 | 24.13 |
| 2025-06-13 | 9.75 |
| 2025-06-12 | 12.15 |
| 2025-06-11 | 11.67 |
| 2025-06-10 | 15.03 |
| 2025-06-09 | 15.03 |
| 2025-06-06 | 15.51 |
| 2025-06-05 | 12.15 |
| 2025-06-04 | 11.67 |
| 2025-06-03 | 10.71 |
| 2025-06-02 | 10.71 |
| 2025-05-30 | 8.80 |
| 2025-05-29 | 7.84 |
| 2025-05-28 | 7.84 |
| 2025-05-27 | 6.88 |
| 2025-05-26 | 4.96 |
| 2025-05-23 | 4.00 |
| 2025-05-22 | 3.04 |
| 2025-05-21 | 5.44 |
| 2025-05-20 | 5.44 |
| 2025-05-19 | 4.00 |
| 2025-05-16 | 6.40 |
| 2025-05-15 | 6.40 |
| 2025-05-14 | 7.84 |
| 2025-05-13 | 6.88 |
| 2025-05-12 | 4.96 |
| 2025-05-09 | 5.44 |
| 2025-05-08 | 4.48 |
| 2025-05-07 | 6.40 |
| 2025-05-06 | 6.88 |
| 2025-05-02 | 9.75 |
| 2025-04-30 | 6.88 |
| 2025-04-29 | 5.92 |
| 2025-04-28 | 2.09 |
| 2025-04-25 | 1.61 |
| 2025-04-24 | 0.17 |
| 2025-04-23 | 2.09 |
| 2025-04-22 | 5.44 |
| 2025-04-17 | 6.88 |
| 2025-04-16 | 7.84 |
| 2025-04-15 | 5.44 |
| 2025-04-14 | 5.44 |
| 2025-04-11 | 7.36 |
| 2025-04-10 | 6.40 |
| 2025-04-09 | 2.57 |
| 2025-04-08 | 2.57 |
| 2025-04-07 | 2.57 |
| 2025-04-03 | 10.23 |
| 2025-04-02 | 12.63 |
| 2025-04-01 | 14.07 |
| 2025-03-31 | 14.55 |
| 2025-03-28 | 14.07 |
| 2025-03-27 | 4.96 |
| 2025-03-26 | -0.79 |
| 2025-03-25 | -7.02 |
| 2025-03-24 | -7.02 |
| 2025-03-21 | -7.50 |
| 2025-03-20 | -8.94 |
| 2025-03-19 | -8.94 |
| 2025-03-18 | -8.94 |
| 2025-03-17 | -7.50 |
| 2025-03-14 | -7.50 |
| 2025-03-13 | -7.50 |
| 2025-03-12 | -6.54 |
| 2025-03-11 | -6.06 |
| 2025-03-10 | -5.58 |
| 2025-03-07 | -5.10 |
| 2025-03-06 | -1.75 |
| 2025-03-05 | -0.79 |
| 2025-03-04 | 2.09 |
| 2025-03-03 | 2.09 |
| 2025-02-28 | 2.09 |
| 2025-02-27 | -1.27 |
| 2025-02-26 | -0.31 |
| 2025-02-25 | 0.65 |
| 2025-02-24 | 0.65 |
| 2025-02-21 | -1.27 |
| 2025-02-20 | 3.52 |
| 2025-02-19 | 3.52 |
| 2025-02-18 | 1.13 |
| 2025-02-17 | 7.36 |
| 2025-02-14 | 5.92 |
| 2025-02-13 | 6.88 |
| 2025-02-12 | 7.84 |
| 2025-02-11 | 8.32 |
| 2025-02-10 | 6.40 |
| 2025-02-07 | 6.88 |
| 2025-02-06 | 12.15 |
| 2025-02-05 | 11.67 |
| 2025-02-04 | 10.71 |
| 2025-02-03 | 9.28 |
| 2025-01-28 | 7.84 |
| 2025-01-27 | 1.13 |
| 2025-01-24 | 4.48 |
| 2025-01-23 | 4.96 |
| 2025-01-22 | 4.96 |
| 2025-01-21 | 4.96 |
| 2025-01-20 | 4.96 |
| 2025-01-17 | 4.48 |
| 2025-01-16 | 4.48 |
| 2025-01-15 | 4.48 |
| 2025-01-14 | 4.48 |
| 2025-01-13 | 6.40 |
| 2025-01-10 | 6.88 |
| 2025-01-09 | 5.44 |
| 2025-01-08 | 3.52 |
| 2025-01-07 | 6.88 |
| 2025-01-06 | 7.36 |
| 2025-01-03 | 7.84 |
| 2025-01-02 | 10.23 |
| 2024-12-31 | 10.23 |
| 2024-12-30 | 10.23 |
| 2024-12-27 | 10.23 |
| 2024-12-24 | 8.32 |
| 2024-12-23 | 8.32 |
| 2024-12-20 | 8.32 |
| 2024-12-19 | 8.32 |
| 2024-12-18 | 11.19 |
| 2024-12-17 | 19.34 |
| 2024-12-16 | 19.34 |
| 2024-12-13 | 17.42 |
| 2024-12-12 | 13.59 |
| 2024-12-11 | 12.63 |
| 2024-12-10 | 11.67 |
| 2024-12-09 | 10.23 |
| 2024-12-06 | 8.32 |
| 2024-12-05 | 8.32 |
| 2024-12-04 | 8.32 |
| 2024-12-03 | 11.19 |
| 2024-12-02 | 11.19 |
| 2024-11-29 | 12.63 |
| 2024-11-28 | 12.63 |
| 2024-11-27 | 12.63 |
| 2024-11-26 | 12.63 |
| 2024-11-25 | 11.67 |
| 2024-11-22 | 11.67 |
| 2024-11-21 | 7.36 |
| 2024-11-20 | 7.36 |
| 2024-11-19 | 7.36 |
| 2024-11-18 | 11.67 |
| 2024-11-15 | 10.23 |
| 2024-11-14 | 12.15 |
| 2024-11-13 | 11.67 |
| 2024-11-12 | 8.32 |
| 2024-11-11 | 13.11 |
| 2024-11-08 | 15.51 |
| 2024-11-07 | 15.03 |
| 2024-11-06 | 15.03 |
| 2024-11-05 | 15.03 |
| 2024-11-04 | 14.07 |
| 2024-11-01 | 13.11 |
| 2024-10-31 | 12.15 |
| 2024-10-30 | 12.15 |
| 2024-10-29 | 12.15 |
| 2024-10-28 | 12.15 |
| 2024-10-25 | 12.15 |
| 2024-10-24 | 12.15 |
| 2024-10-23 | 12.15 |
| 2024-10-22 | 12.15 |
| 2024-10-21 | 13.59 |
| 2024-10-18 | 12.63 |
| 2024-10-17 | 14.55 |
| 2024-10-16 | 15.51 |
| 2024-10-15 | 19.34 |
| 2024-10-14 | 19.34 |
| 2024-10-10 | 17.42 |
| 2024-10-09 | 13.59 |
| 2024-10-08 | 19.34 |
| 2024-10-07 | 31.80 |
| 2024-10-04 | 38.99 |
| 2024-10-03 | 27.49 |
| 2024-10-02 | 29.40 |
| 2024-09-30 | 21.26 |
| 2024-09-27 | 20.78 |
| 2024-09-26 | 22.22 |
| 2024-09-25 | 15.03 |
| 2024-09-24 | 15.51 |
| 2024-09-23 | 19.82 |
| 2024-09-20 | 19.82 |
| 2024-09-19 | 19.82 |
| 2024-09-17 | 19.82 |
| 2024-09-16 | 19.82 |
| 2024-09-13 | 17.42 |
| 2024-09-12 | 21.26 |
| 2024-09-11 | 21.26 |
| 2024-09-10 | 14.55 |
| 2024-09-09 | 17.42 |
| 2024-09-05 | 22.70 |
| 2024-09-04 | 22.70 |
| 2024-09-03 | 19.15 |
| 2024-09-02 | 23.76 |
| 2024-08-30 | 19.15 |
| 2024-08-29 | 19.15 |
| 2024-08-28 | 19.15 |
| 2024-08-27 | 19.15 |
| 2024-08-26 | 19.15 |
| 2024-08-23 | 19.15 |
| 2024-08-22 | 19.15 |
| 2024-08-21 | 23.40 |
| 2024-08-20 | 24.11 |
| 2024-08-19 | 26.24 |
| 2024-08-16 | 27.30 |
| 2024-08-15 | 27.30 |
| 2024-08-14 | 27.66 |
| 2024-08-13 | 26.95 |
| 2024-08-12 | 15.96 |
| 2024-08-09 | 9.57 |
| 2024-08-08 | 10.28 |
| 2024-08-07 | 13.12 |
| 2024-08-06 | 11.35 |
| 2024-08-05 | 13.83 |
| 2024-08-02 | 9.93 |
| 2024-08-01 | 11.35 |
| 2024-07-31 | 13.12 |
| 2024-07-30 | 9.93 |
| 2024-07-29 | 9.57 |
| 2024-07-26 | 10.28 |
| 2024-07-25 | 10.28 |
| 2024-07-24 | 10.28 |
| 2024-07-23 | 10.28 |
| 2024-07-22 | 9.57 |
| 2024-07-19 | 8.16 |
| 2024-07-18 | 8.16 |
| 2024-07-17 | 6.74 |
| 2024-07-16 | 6.74 |
| 2024-07-15 | 12.06 |
| 2024-07-12 | 12.06 |
| 2024-07-11 | 12.77 |
| 2024-07-10 | 12.41 |
| 2024-07-09 | 12.77 |
| 2024-07-08 | 12.77 |
| 2024-07-05 | 12.77 |
| 2024-07-04 | 12.06 |
| 2024-07-03 | 12.06 |
| 2024-07-02 | 12.77 |
| 2024-06-28 | 12.77 |
| 2024-06-27 | 17.73 |
| 2024-06-26 | 13.83 |
| 2024-06-25 | 12.41 |
| 2024-06-24 | 12.77 |
| 2024-06-21 | 12.41 |
| 2024-06-20 | 13.48 |
| 2024-06-19 | 14.89 |
| 2024-06-18 | 14.18 |
| 2024-06-17 | 15.96 |
| 2024-06-14 | 18.44 |
| 2024-06-13 | 23.40 |
| 2024-06-12 | 23.05 |
| 2024-06-11 | 16.67 |
| 2024-06-07 | 16.31 |
| 2024-06-06 | 18.79 |
| 2024-06-05 | 17.73 |
| 2024-06-04 | 17.38 |
| 2024-06-03 | 13.83 |
| 2024-05-31 | 11.70 |
| 2024-05-30 | 12.41 |
| 2024-05-29 | 11.35 |
| 2024-05-28 | 12.41 |
| 2024-05-27 | 7.80 |
| 2024-05-24 | 9.22 |
| 2024-05-23 | 14.89 |
| 2024-05-22 | 10.99 |
| 2024-05-21 | 9.22 |
| 2024-05-20 | 6.74 |
| 2024-05-17 | 3.19 |
| 2024-05-16 | 1.77 |
| 2024-05-14 | 1.42 |
| 2024-05-13 | -0.71 |
| 2024-05-10 | -2.48 |
| 2024-05-09 | -3.19 |
| 2024-05-08 | -6.03 |
| 2024-05-07 | -7.45 |
| 2024-05-06 | -3.90 |
| 2024-05-03 | -2.13 |
| 2024-05-02 | 2.13 |
| 2024-04-30 | 11.70 |
| 2024-04-29 | 31.56 |
| 2024-04-26 | 32.98 |
| 2024-04-25 | 32.98 |
| 2024-04-24 | 35.82 |
| 2024-04-23 | 39.36 |
| 2024-04-22 | 42.91 |
| 2024-04-19 | 45.74 |
| 2024-04-18 | 45.74 |
| 2024-04-17 | 36.88 |
| 2024-04-16 | 24.11 |
| 2024-04-15 | 19.15 |
| 2024-04-12 | 17.02 |
| 2024-04-11 | 16.31 |
| 2024-04-10 | 15.60 |
| 2024-04-09 | 17.73 |
| 2024-04-08 | 17.38 |
| 2024-04-05 | 16.31 |
| 2024-04-03 | 16.31 |
| 2024-04-02 | 11.35 |
| 2024-03-28 | 10.28 |
| 2024-03-27 | 10.28 |
| 2024-03-26 | 13.83 |
| 2024-03-25 | 11.35 |
| 2024-03-22 | 12.41 |
| 2024-03-21 | 13.48 |
| 2024-03-20 | 13.48 |
| 2024-03-19 | 12.77 |
| 2024-03-18 | 12.77 |
| 2024-03-15 | 14.89 |
| 2024-03-14 | 19.86 |
| 2024-03-13 | 21.63 |
| 2024-03-12 | 20.57 |
| 2024-03-11 | 18.09 |
| 2024-03-08 | 13.83 |
| 2024-03-07 | 9.22 |
| 2024-03-06 | 8.51 |
| 2024-03-05 | 4.61 |
| 2024-03-04 | 0.35 |
| 2024-03-01 | -3.19 |
| 2024-02-29 | -4.26 |
| 2024-02-28 | -5.67 |
| 2024-02-27 | -4.26 |
| 2024-02-26 | -4.26 |
| 2024-02-23 | -5.67 |
| 2024-02-22 | -6.74 |
| 2024-02-21 | 1.06 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -0.35 |
| 2024-02-16 | -0.35 |
| 2024-02-15 | -4.96 |
| 2024-02-14 | -11.35 |
| 2024-02-09 | -11.35 |
| 2024-02-08 | -5.67 |
| 2024-02-07 | -5.67 |
| 2024-02-06 | -1.42 |
| 2024-02-05 | 4.96 |
| 2024-02-02 | 4.96 |
| 2024-02-01 | 11.70 |
| 2024-01-31 | 11.70 |
| 2024-01-30 | 11.70 |
| 2024-01-29 | 11.70 |
| 2024-01-26 | 11.70 |
| 2024-01-25 | 11.70 |
| 2024-01-24 | 12.77 |
| 2024-01-23 | 9.93 |
| 2024-01-22 | 9.93 |
| 2024-01-19 | 2.84 |
| 2024-01-18 | 5.32 |
| 2024-01-17 | 1.77 |
| 2024-01-16 | 1.77 |
| 2024-01-15 | 1.77 |
| 2024-01-12 | 1.77 |
| 2024-01-11 | 2.13 |
| 2024-01-10 | 2.13 |
| 2024-01-09 | 2.13 |
| 2024-01-08 | 2.13 |
| 2024-01-05 | 2.13 |
| 2024-01-04 | 2.13 |
| 2024-01-03 | 2.13 |
| 2024-01-02 | 1.06 |
| 2023-12-29 | 4.61 |
| 2023-12-28 | 8.16 |
| 2023-12-27 | 17.02 |
| 2023-12-22 | 17.02 |
| 2023-12-21 | 17.02 |
| 2023-12-20 | 17.02 |
| 2023-12-19 | 17.02 |
| 2023-12-18 | 18.44 |
| 2023-12-15 | 24.11 |
| 2023-12-14 | 24.11 |
| 2023-12-13 | 20.57 |
| 2023-12-12 | 20.57 |
| 2023-12-11 | 25.89 |
| 2023-12-08 | 18.79 |
| 2023-12-07 | 29.43 |
| 2023-12-06 | 6.74 |
| 2023-12-05 | 6.74 |
| 2023-12-04 | 21.63 |
| 2023-12-01 | 13.48 |
| 2023-11-30 | 13.48 |
| 2023-11-29 | 13.48 |
| 2023-11-28 | 13.83 |
| 2023-11-27 | 13.48 |
| 2023-11-24 | 13.48 |
| 2023-11-23 | 14.18 |
| 2023-11-22 | 17.73 |
| 2023-11-21 | 17.73 |
| 2023-11-20 | 20.92 |
| 2023-11-17 | 20.92 |
| 2023-11-16 | 26.24 |
| 2023-11-15 | 26.24 |
| 2023-11-14 | 25.89 |
| 2023-11-13 | 29.43 |
| 2023-11-10 | 34.75 |
| 2023-11-09 | 32.27 |
| 2023-11-08 | 32.27 |
| 2023-11-07 | 29.43 |
| 2023-11-06 | 29.43 |
| 2023-11-03 | 31.56 |
| 2023-11-02 | 31.21 |
| 2023-11-01 | 30.14 |
| 2023-10-31 | 28.01 |
| 2023-10-30 | 28.01 |
| 2023-10-27 | 33.33 |
| 2023-10-26 | 33.33 |
| 2023-10-25 | 32.98 |
| 2023-10-24 | 33.69 |
| 2023-10-20 | 39.01 |
| 2023-10-19 | 42.91 |
| 2023-10-18 | 44.68 |
| 2023-10-17 | 44.68 |
| 2023-10-16 | 40.78 |
| 2023-10-13 | 40.78 |
| 2023-10-12 | 45.04 |
| 2023-10-11 | 45.74 |
| 2023-10-10 | 35.82 |
| 2023-10-09 | 35.82 |
| 2023-10-06 | 41.13 |
| 2023-10-05 | 36.88 |
| 2023-10-04 | 38.30 |
| 2023-10-03 | 40.43 |
| 2023-09-29 | 40.43 |
| 2023-09-28 | 38.30 |
| 2023-09-27 | 42.91 |
| 2023-09-26 | 52.48 |
| 2023-09-25 | 54.26 |
| 2023-09-22 | 63.12 |
| 2023-09-21 | 66.67 |
| 2023-09-20 | 77.66 |
| 2023-09-19 | 74.47 |
| 2023-09-18 | 53.19 |
| 2023-09-15 | 65.25 |
| 2023-09-14 | 54.96 |
| 2023-09-13 | 45.39 |
| 2023-09-12 | 37.59 |
| 2023-09-11 | 32.62 |
| 2023-09-07 | 28.01 |
| 2023-09-06 | 20.57 |
| 2023-09-05 | 14.89 |
| 2023-09-04 | 14.54 |
| 2023-08-31 | 9.22 |
| 2023-08-30 | 4.96 |
| 2023-08-29 | 12.06 |
| 2023-08-28 | 12.06 |
| 2023-08-25 | 9.93 |
| 2023-08-24 | 9.93 |
| 2023-08-23 | 2.84 |
| 2023-08-22 | 2.84 |
| 2023-08-21 | 2.84 |
| 2023-08-18 | 3.19 |
| 2023-08-17 | 8.16 |
| 2023-08-16 | 2.84 |
| 2023-08-15 | 4.61 |
| 2023-08-14 | 6.38 |
| 2023-08-11 | 6.38 |
| 2023-08-10 | 5.67 |
| 2023-08-09 | 4.61 |
| 2023-08-08 | 4.61 |
| 2023-08-07 | 4.61 |
| 2023-08-04 | 4.61 |
| 2023-08-03 | 2.84 |
| 2023-08-02 | 4.26 |
| 2023-08-01 | 4.26 |
| 2023-07-31 | 7.09 |
| 2023-07-28 | 1.06 |
| 2023-07-27 | 2.48 |
| 2023-07-26 | -1.77 |
| 2023-07-25 | -1.77 |
| 2023-07-24 | -4.96 |
| 2023-07-21 | -3.90 |
| 2023-07-20 | -3.90 |
| 2023-07-19 | -3.19 |
| 2023-07-18 | -4.26 |
| 2023-07-14 | -2.13 |
| 2023-07-13 | -1.42 |
| 2023-07-12 | -2.13 |
| 2023-07-11 | -4.96 |
| 2023-07-10 | -3.90 |
| 2023-07-07 | -3.90 |
| 2023-07-06 | -2.84 |
| 2023-07-05 | -3.19 |
| 2023-07-04 | -5.67 |
| 2023-07-03 | -5.67 |
| 2023-06-30 | -3.55 |
| 2023-06-29 | -4.26 |
| 2023-06-28 | -4.26 |
| 2023-06-27 | -3.19 |
| 2023-06-26 | -3.19 |
| 2023-06-23 | -1.06 |
| 2023-06-21 | -3.55 |
| 2023-06-20 | -4.96 |
| 2023-06-19 | -4.96 |
| 2023-06-16 | -4.26 |
| 2023-06-15 | -6.38 |
| 2023-06-14 | -7.80 |
| 2023-06-13 | -2.13 |
| 2023-06-12 | -1.06 |
| 2023-06-09 | -2.48 |
| 2023-06-08 | -0.35 |
| 2023-06-07 | 1.06 |
| 2023-06-06 | 0.71 |
| 2023-06-05 | 1.42 |
| 2023-06-02 | 1.06 |
| 2023-06-01 | 2.48 |
| 2023-05-31 | 6.74 |
| 2023-05-30 | 5.67 |
| 2023-05-29 | 4.26 |
| 2023-05-25 | 4.61 |
| 2023-05-24 | 6.38 |
| 2023-05-23 | 7.80 |
| 2023-05-22 | 9.22 |
| 2023-05-19 | 11.70 |
| 2023-05-18 | 5.32 |
| 2023-05-17 | 5.32 |
| 2023-05-16 | 2.84 |
| 2023-05-15 | 2.84 |
| 2023-05-12 | 3.55 |
| 2023-05-11 | 2.84 |
| 2023-05-10 | 1.42 |
| 2023-05-09 | 1.06 |
| 2023-05-08 | 3.19 |
| 2023-05-05 | 14.18 |
| 2023-05-04 | 14.54 |
| 2023-05-03 | 15.60 |
| 2023-05-02 | 11.35 |
| 2023-04-28 | 10.99 |
| 2023-04-27 | 12.06 |
| 2023-04-26 | 15.60 |
| 2023-04-25 | 10.99 |
| 2023-04-24 | 7.80 |
| 2023-04-21 | 13.48 |
| 2023-04-20 | 11.70 |
| 2023-04-19 | 9.57 |
| 2023-04-18 | 11.35 |
| 2023-04-17 | 8.87 |
| 2023-04-14 | 12.77 |
| 2023-04-13 | 7.09 |
| 2023-04-12 | 12.41 |
| 2023-04-11 | 14.89 |
| 2023-04-06 | 9.93 |
| 2023-04-04 | 11.70 |
| 2023-04-03 | 9.22 |
| 2023-03-31 | 2.84 |
| 2023-03-30 | 2.84 |
| 2023-03-29 | 1.06 |
| 2023-03-28 | 4.26 |
| 2023-03-27 | 3.90 |
| 2023-03-24 | 4.61 |
| 2023-03-23 | 3.19 |
| 2023-03-22 | 5.67 |
| 2023-03-21 | 7.09 |
| 2023-03-20 | 8.16 |
| 2023-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy