Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-02 | -50.57 |
| 2025-09-30 | -50.94 |
| 2025-09-29 | -50.94 |
| 2025-09-26 | -50.94 |
| 2025-09-25 | -50.94 |
| 2025-09-24 | -50.57 |
| 2025-09-23 | -50.57 |
| 2025-09-22 | -50.20 |
| 2025-09-19 | -50.57 |
| 2025-09-18 | -50.57 |
| 2025-09-17 | -50.20 |
| 2025-09-16 | -50.20 |
| 2025-09-15 | -50.20 |
| 2025-09-12 | -50.20 |
| 2025-09-11 | -50.20 |
| 2025-09-10 | -49.82 |
| 2025-09-09 | -50.57 |
| 2025-09-08 | -50.94 |
| 2025-09-05 | -50.94 |
| 2025-09-04 | -50.57 |
| 2025-09-03 | -50.57 |
| 2025-09-02 | -50.94 |
| 2025-09-01 | -50.57 |
| 2025-08-29 | -49.82 |
| 2025-08-28 | -50.57 |
| 2025-08-27 | -50.57 |
| 2025-08-26 | -50.57 |
| 2025-08-25 | -49.83 |
| 2025-08-22 | -50.57 |
| 2025-08-21 | -50.57 |
| 2025-08-20 | -50.94 |
| 2025-08-19 | -50.57 |
| 2025-08-18 | -50.94 |
| 2025-08-15 | -50.94 |
| 2025-08-14 | -50.20 |
| 2025-08-13 | -49.83 |
| 2025-08-12 | -50.57 |
| 2025-08-11 | -50.20 |
| 2025-08-08 | -51.31 |
| 2025-08-07 | -49.83 |
| 2025-08-06 | -50.94 |
| 2025-08-05 | -50.94 |
| 2025-08-04 | -51.31 |
| 2025-08-01 | -50.94 |
| 2025-07-31 | -51.31 |
| 2025-07-30 | -50.57 |
| 2025-07-29 | -50.20 |
| 2025-07-28 | -50.20 |
| 2025-07-25 | -49.83 |
| 2025-07-24 | -49.83 |
| 2025-07-23 | -50.20 |
| 2025-07-22 | -50.57 |
| 2025-07-21 | -50.20 |
| 2025-07-18 | -50.57 |
| 2025-07-17 | -50.57 |
| 2025-07-16 | -50.20 |
| 2025-07-15 | -50.94 |
| 2025-07-14 | -51.31 |
| 2025-07-11 | -51.68 |
| 2025-07-10 | -51.31 |
| 2025-07-09 | -51.31 |
| 2025-07-08 | -50.57 |
| 2025-07-07 | -49.83 |
| 2025-07-04 | -49.83 |
| 2025-07-03 | -50.20 |
| 2025-07-02 | -50.20 |
| 2025-06-30 | -50.20 |
| 2025-06-27 | -50.57 |
| 2025-06-26 | -50.57 |
| 2025-06-25 | -50.20 |
| 2025-06-24 | -50.94 |
| 2025-06-23 | -51.68 |
| 2025-06-20 | -51.68 |
| 2025-06-19 | -51.68 |
| 2025-06-18 | -50.94 |
| 2025-06-17 | -50.94 |
| 2025-06-16 | -50.94 |
| 2025-06-13 | -51.68 |
| 2025-06-12 | -50.94 |
| 2025-06-11 | -49.83 |
| 2025-06-10 | -49.45 |
| 2025-06-09 | -50.20 |
| 2025-06-06 | -50.57 |
| 2025-06-05 | -50.57 |
| 2025-06-04 | -50.94 |
| 2025-06-03 | -51.31 |
| 2025-06-02 | -52.06 |
| 2025-05-30 | -51.31 |
| 2025-05-29 | -49.45 |
| 2025-05-28 | -49.45 |
| 2025-05-27 | -47.97 |
| 2025-05-26 | -49.45 |
| 2025-05-23 | -49.45 |
| 2025-05-22 | -49.45 |
| 2025-05-21 | -49.45 |
| 2025-05-20 | -48.73 |
| 2025-05-19 | -48.36 |
| 2025-05-16 | -47.64 |
| 2025-05-15 | -49.09 |
| 2025-05-14 | -48.00 |
| 2025-05-13 | -47.27 |
| 2025-05-12 | -46.91 |
| 2025-05-09 | -46.18 |
| 2025-05-08 | -53.82 |
| 2025-05-07 | -52.36 |
| 2025-05-06 | -51.64 |
| 2025-05-02 | -54.55 |
| 2025-04-30 | -53.09 |
| 2025-04-29 | -57.45 |
| 2025-04-28 | -57.45 |
| 2025-04-25 | -58.18 |
| 2025-04-24 | -58.18 |
| 2025-04-23 | -58.91 |
| 2025-04-22 | -59.27 |
| 2025-04-17 | -58.91 |
| 2025-04-16 | -58.91 |
| 2025-04-15 | -57.82 |
| 2025-04-14 | -58.55 |
| 2025-04-11 | -59.27 |
| 2025-04-10 | -59.64 |
| 2025-04-09 | -60.36 |
| 2025-04-08 | -60.00 |
| 2025-04-07 | -60.73 |
| 2025-04-03 | -55.64 |
| 2025-04-02 | -56.00 |
| 2025-04-01 | -55.64 |
| 2025-03-31 | -55.64 |
| 2025-03-28 | -54.91 |
| 2025-03-27 | -55.64 |
| 2025-03-26 | -54.55 |
| 2025-03-25 | -54.55 |
| 2025-03-24 | -54.55 |
| 2025-03-21 | -55.64 |
| 2025-03-20 | -54.18 |
| 2025-03-19 | -53.45 |
| 2025-03-18 | -54.18 |
| 2025-03-17 | -54.18 |
| 2025-03-14 | -54.18 |
| 2025-03-13 | -53.45 |
| 2025-03-12 | -54.18 |
| 2025-03-11 | -53.82 |
| 2025-03-10 | -54.91 |
| 2025-03-07 | -54.91 |
| 2025-03-06 | -53.45 |
| 2025-03-05 | -57.09 |
| 2025-03-04 | -58.18 |
| 2025-03-03 | -58.55 |
| 2025-02-28 | -57.45 |
| 2025-02-27 | -57.45 |
| 2025-02-26 | -58.18 |
| 2025-02-25 | -58.18 |
| 2025-02-24 | -57.09 |
| 2025-02-21 | -56.73 |
| 2025-02-20 | -56.36 |
| 2025-02-19 | -57.09 |
| 2025-02-18 | -57.09 |
| 2025-02-17 | -57.45 |
| 2025-02-14 | -56.73 |
| 2025-02-13 | -58.18 |
| 2025-02-12 | -57.45 |
| 2025-02-11 | -57.09 |
| 2025-02-10 | -57.45 |
| 2025-02-07 | -56.36 |
| 2025-02-06 | -58.55 |
| 2025-02-05 | -58.55 |
| 2025-02-04 | -58.18 |
| 2025-02-03 | -58.18 |
| 2025-01-28 | -58.18 |
| 2025-01-27 | -57.09 |
| 2025-01-24 | -58.91 |
| 2025-01-23 | -57.82 |
| 2025-01-22 | -57.82 |
| 2025-01-21 | -56.73 |
| 2025-01-20 | -58.18 |
| 2025-01-17 | -58.18 |
| 2025-01-16 | -58.18 |
| 2025-01-15 | -57.82 |
| 2025-01-14 | -58.18 |
| 2025-01-13 | -59.27 |
| 2025-01-10 | -57.45 |
| 2025-01-09 | -57.82 |
| 2025-01-08 | -57.82 |
| 2025-01-07 | -58.18 |
| 2025-01-06 | -57.82 |
| 2025-01-03 | -56.36 |
| 2025-01-02 | -56.73 |
| 2024-12-31 | -56.36 |
| 2024-12-30 | -56.73 |
| 2024-12-27 | -56.36 |
| 2024-12-24 | -56.00 |
| 2024-12-23 | -56.00 |
| 2024-12-20 | -57.09 |
| 2024-12-19 | -57.09 |
| 2024-12-18 | -56.73 |
| 2024-12-17 | -55.27 |
| 2024-12-16 | -56.36 |
| 2024-12-13 | -55.27 |
| 2024-12-12 | -54.55 |
| 2024-12-11 | -54.55 |
| 2024-12-10 | -54.55 |
| 2024-12-09 | -54.91 |
| 2024-12-06 | -54.91 |
| 2024-12-05 | -55.27 |
| 2024-12-04 | -54.91 |
| 2024-12-03 | -55.27 |
| 2024-12-02 | -54.18 |
| 2024-11-29 | -54.18 |
| 2024-11-28 | -54.18 |
| 2024-11-27 | -54.18 |
| 2024-11-26 | -54.91 |
| 2024-11-25 | -54.91 |
| 2024-11-22 | -54.91 |
| 2024-11-21 | -53.82 |
| 2024-11-20 | -54.55 |
| 2024-11-19 | -54.55 |
| 2024-11-18 | -54.55 |
| 2024-11-15 | -54.18 |
| 2024-11-14 | -54.55 |
| 2024-11-13 | -54.55 |
| 2024-11-12 | -54.18 |
| 2024-11-11 | -53.09 |
| 2024-11-08 | -53.09 |
| 2024-11-07 | -53.45 |
| 2024-11-06 | -54.55 |
| 2024-11-05 | -53.82 |
| 2024-11-04 | -53.45 |
| 2024-11-01 | -53.45 |
| 2024-10-31 | -54.18 |
| 2024-10-30 | -53.45 |
| 2024-10-29 | -53.09 |
| 2024-10-28 | -53.82 |
| 2024-10-25 | -53.82 |
| 2024-10-24 | -53.82 |
| 2024-10-23 | -53.45 |
| 2024-10-22 | -53.82 |
| 2024-10-21 | -54.18 |
| 2024-10-18 | -53.45 |
| 2024-10-17 | -54.55 |
| 2024-10-16 | -53.82 |
| 2024-10-15 | -54.18 |
| 2024-10-14 | -52.36 |
| 2024-10-10 | -52.36 |
| 2024-10-09 | -53.45 |
| 2024-10-08 | -52.36 |
| 2024-10-07 | -48.73 |
| 2024-10-04 | -52.00 |
| 2024-10-03 | -52.00 |
| 2024-10-02 | -48.73 |
| 2024-09-30 | -50.55 |
| 2024-09-27 | -53.09 |
| 2024-09-26 | -54.18 |
| 2024-09-25 | -55.27 |
| 2024-09-24 | -54.91 |
| 2024-09-23 | -56.36 |
| 2024-09-20 | -56.36 |
| 2024-09-19 | -57.45 |
| 2024-09-17 | -57.82 |
| 2024-09-16 | -58.55 |
| 2024-09-13 | -57.82 |
| 2024-09-12 | -58.18 |
| 2024-09-11 | -58.18 |
| 2024-09-10 | -57.45 |
| 2024-09-09 | -57.45 |
| 2024-09-05 | -56.36 |
| 2024-09-04 | -56.73 |
| 2024-09-03 | -55.64 |
| 2024-09-02 | -56.00 |
| 2024-08-30 | -54.91 |
| 2024-08-29 | -56.00 |
| 2024-08-28 | -56.36 |
| 2024-08-27 | -56.36 |
| 2024-08-26 | -55.64 |
| 2024-08-23 | -55.64 |
| 2024-08-22 | -55.64 |
| 2024-08-21 | -56.00 |
| 2024-08-20 | -56.00 |
| 2024-08-19 | -54.91 |
| 2024-08-16 | -54.18 |
| 2024-08-15 | -53.82 |
| 2024-08-14 | -56.00 |
| 2024-08-13 | -55.64 |
| 2024-08-12 | -55.64 |
| 2024-08-09 | -55.64 |
| 2024-08-08 | -56.36 |
| 2024-08-07 | -56.00 |
| 2024-08-06 | -54.55 |
| 2024-08-05 | -54.55 |
| 2024-08-02 | -53.82 |
| 2024-08-01 | -54.18 |
| 2024-07-31 | -53.82 |
| 2024-07-30 | -54.55 |
| 2024-07-29 | -55.27 |
| 2024-07-26 | -54.18 |
| 2024-07-25 | -52.73 |
| 2024-07-24 | -51.64 |
| 2024-07-23 | -50.91 |
| 2024-07-22 | -51.27 |
| 2024-07-19 | -50.91 |
| 2024-07-18 | -50.18 |
| 2024-07-17 | -50.91 |
| 2024-07-16 | -50.91 |
| 2024-07-15 | -50.55 |
| 2024-07-12 | -49.09 |
| 2024-07-11 | -50.18 |
| 2024-07-10 | -50.91 |
| 2024-07-09 | -50.55 |
| 2024-07-08 | -50.91 |
| 2024-07-05 | -51.27 |
| 2024-07-04 | -50.55 |
| 2024-07-03 | -50.18 |
| 2024-07-02 | -50.55 |
| 2024-06-28 | -48.36 |
| 2024-06-27 | -49.45 |
| 2024-06-26 | -46.91 |
| 2024-06-25 | -42.18 |
| 2024-06-24 | -54.91 |
| 2024-06-21 | -57.45 |
| 2024-06-20 | -59.27 |
| 2024-06-19 | -58.55 |
| 2024-06-18 | -59.27 |
| 2024-06-17 | -59.27 |
| 2024-06-14 | -59.27 |
| 2024-06-13 | -58.55 |
| 2024-06-12 | -58.55 |
| 2024-06-11 | -58.91 |
| 2024-06-07 | -57.82 |
| 2024-06-06 | -57.82 |
| 2024-06-05 | -57.82 |
| 2024-06-04 | -58.18 |
| 2024-06-03 | -56.00 |
| 2024-05-31 | -56.00 |
| 2024-05-30 | -54.91 |
| 2024-05-29 | -55.64 |
| 2024-05-28 | -57.82 |
| 2024-05-27 | -57.45 |
| 2024-05-24 | -58.18 |
| 2024-05-23 | -57.45 |
| 2024-05-22 | -54.91 |
| 2024-05-21 | -54.91 |
| 2024-05-20 | -53.82 |
| 2024-05-17 | -52.73 |
| 2024-05-16 | -59.27 |
| 2024-05-14 | -58.91 |
| 2024-05-13 | -58.91 |
| 2024-05-10 | -58.91 |
| 2024-05-09 | -60.00 |
| 2024-05-08 | -60.36 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -59.27 |
| 2024-05-02 | -60.36 |
| 2024-04-30 | -61.45 |
| 2024-04-29 | -61.45 |
| 2024-04-26 | -62.18 |
| 2024-04-25 | -62.55 |
| 2024-04-24 | -61.82 |
| 2024-04-23 | -62.55 |
| 2024-04-22 | -62.91 |
| 2024-04-19 | -62.91 |
| 2024-04-18 | -62.91 |
| 2024-04-17 | -62.91 |
| 2024-04-16 | -63.27 |
| 2024-04-15 | -62.91 |
| 2024-04-12 | -62.55 |
| 2024-04-11 | -61.82 |
| 2024-04-10 | -60.00 |
| 2024-04-09 | -62.18 |
| 2024-04-08 | -63.64 |
| 2024-04-05 | -63.64 |
| 2024-04-03 | -62.91 |
| 2024-04-02 | -62.91 |
| 2024-03-28 | -63.27 |
| 2024-03-27 | -63.27 |
| 2024-03-26 | -63.27 |
| 2024-03-25 | -62.91 |
| 2024-03-22 | -62.91 |
| 2024-03-21 | -61.82 |
| 2024-03-20 | -61.82 |
| 2024-03-19 | -62.18 |
| 2024-03-18 | -60.73 |
| 2024-03-15 | -60.36 |
| 2024-03-14 | -59.64 |
| 2024-03-13 | -59.64 |
| 2024-03-12 | -58.55 |
| 2024-03-11 | -59.64 |
| 2024-03-08 | -59.64 |
| 2024-03-07 | -60.36 |
| 2024-03-06 | -59.27 |
| 2024-03-05 | -60.36 |
| 2024-03-04 | -59.64 |
| 2024-03-01 | -59.27 |
| 2024-02-29 | -60.73 |
| 2024-02-28 | -59.27 |
| 2024-02-27 | -60.73 |
| 2024-02-26 | -60.00 |
| 2024-02-23 | -60.00 |
| 2024-02-22 | -59.27 |
| 2024-02-21 | -60.00 |
| 2024-02-20 | -58.18 |
| 2024-02-19 | -61.45 |
| 2024-02-16 | -62.91 |
| 2024-02-15 | -64.00 |
| 2024-02-14 | -64.00 |
| 2024-02-09 | -62.91 |
| 2024-02-08 | -63.64 |
| 2024-02-07 | -64.00 |
| 2024-02-06 | -62.18 |
| 2024-02-05 | -64.00 |
| 2024-02-02 | -63.64 |
| 2024-02-01 | -63.64 |
| 2024-01-31 | -64.36 |
| 2024-01-30 | -63.27 |
| 2024-01-29 | -61.45 |
| 2024-01-26 | -61.09 |
| 2024-01-25 | -61.09 |
| 2024-01-24 | -62.91 |
| 2024-01-23 | -63.27 |
| 2024-01-22 | -63.27 |
| 2024-01-19 | -61.45 |
| 2024-01-18 | -61.45 |
| 2024-01-17 | -60.00 |
| 2024-01-16 | -58.91 |
| 2024-01-15 | -58.55 |
| 2024-01-12 | -58.91 |
| 2024-01-11 | -58.55 |
| 2024-01-10 | -58.55 |
| 2024-01-09 | -58.55 |
| 2024-01-08 | -59.27 |
| 2024-01-05 | -57.82 |
| 2024-01-04 | -57.09 |
| 2024-01-03 | -57.09 |
| 2024-01-02 | -56.36 |
| 2023-12-29 | -55.64 |
| 2023-12-28 | -57.45 |
| 2023-12-27 | -57.82 |
| 2023-12-22 | -57.45 |
| 2023-12-21 | -57.45 |
| 2023-12-20 | -56.73 |
| 2023-12-19 | -56.36 |
| 2023-12-18 | -56.36 |
| 2023-12-15 | -56.00 |
| 2023-12-14 | -56.00 |
| 2023-12-13 | -56.36 |
| 2023-12-12 | -56.36 |
| 2023-12-11 | -55.64 |
| 2023-12-08 | -56.73 |
| 2023-12-07 | -56.36 |
| 2023-12-06 | -53.82 |
| 2023-12-05 | -53.82 |
| 2023-12-04 | -51.64 |
| 2023-12-01 | -50.55 |
| 2023-11-30 | -48.00 |
| 2023-11-29 | -44.36 |
| 2023-11-28 | -44.36 |
| 2023-11-27 | -43.27 |
| 2023-11-24 | -41.82 |
| 2023-11-23 | -40.73 |
| 2023-11-22 | -40.00 |
| 2023-11-21 | -37.09 |
| 2023-11-20 | -37.82 |
| 2023-11-17 | -38.55 |
| 2023-11-16 | -38.55 |
| 2023-11-15 | -37.82 |
| 2023-11-14 | -39.64 |
| 2023-11-13 | -39.64 |
| 2023-11-10 | -38.55 |
| 2023-11-09 | -43.64 |
| 2023-11-08 | -43.64 |
| 2023-11-07 | -44.00 |
| 2023-11-06 | -42.91 |
| 2023-11-03 | -45.45 |
| 2023-11-02 | -46.18 |
| 2023-11-01 | -46.18 |
| 2023-10-31 | -44.73 |
| 2023-10-30 | -45.82 |
| 2023-10-27 | -44.73 |
| 2023-10-26 | -45.82 |
| 2023-10-25 | -45.82 |
| 2023-10-24 | -45.45 |
| 2023-10-20 | -45.45 |
| 2023-10-19 | -45.09 |
| 2023-10-18 | -45.09 |
| 2023-10-17 | -45.09 |
| 2023-10-16 | -46.18 |
| 2023-10-13 | -45.45 |
| 2023-10-12 | -45.09 |
| 2023-10-11 | -45.09 |
| 2023-10-10 | -45.82 |
| 2023-10-09 | -46.18 |
| 2023-10-06 | -44.73 |
| 2023-10-05 | -45.45 |
| 2023-10-04 | -45.45 |
| 2023-10-03 | -44.73 |
| 2023-09-29 | -42.91 |
| 2023-09-28 | -41.82 |
| 2023-09-27 | -40.36 |
| 2023-09-26 | -40.00 |
| 2023-09-25 | -40.73 |
| 2023-09-22 | -37.09 |
| 2023-09-21 | -37.09 |
| 2023-09-20 | -35.64 |
| 2023-09-19 | -35.27 |
| 2023-09-18 | -34.55 |
| 2023-09-15 | -34.91 |
| 2023-09-14 | -34.18 |
| 2023-09-13 | -34.18 |
| 2023-09-12 | -33.45 |
| 2023-09-11 | -33.45 |
| 2023-09-07 | -33.09 |
| 2023-09-06 | -33.09 |
| 2023-09-05 | -33.82 |
| 2023-09-04 | -33.09 |
| 2023-08-31 | -34.91 |
| 2023-08-30 | -31.27 |
| 2023-08-29 | -29.82 |
| 2023-08-28 | -30.55 |
| 2023-08-25 | -30.55 |
| 2023-08-24 | -27.64 |
| 2023-08-23 | -26.91 |
| 2023-08-22 | -33.82 |
| 2023-08-21 | -34.55 |
| 2023-08-18 | -30.91 |
| 2023-08-17 | -27.27 |
| 2023-08-16 | -22.91 |
| 2023-08-15 | -23.27 |
| 2023-08-14 | -21.82 |
| 2023-08-11 | -21.82 |
| 2023-08-10 | -21.45 |
| 2023-08-09 | -20.73 |
| 2023-08-08 | -21.45 |
| 2023-08-07 | -21.09 |
| 2023-08-04 | -20.73 |
| 2023-08-03 | -19.64 |
| 2023-08-02 | -18.91 |
| 2023-08-01 | -17.09 |
| 2023-07-31 | -19.64 |
| 2023-07-28 | -18.55 |
| 2023-07-27 | -18.91 |
| 2023-07-26 | -17.45 |
| 2023-07-25 | -18.91 |
| 2023-07-24 | -18.91 |
| 2023-07-21 | -17.09 |
| 2023-07-20 | -16.73 |
| 2023-07-19 | -18.55 |
| 2023-07-18 | -18.18 |
| 2023-07-14 | -17.45 |
| 2023-07-13 | -17.09 |
| 2023-07-12 | -17.82 |
| 2023-07-11 | -17.45 |
| 2023-07-10 | -17.45 |
| 2023-07-07 | -17.45 |
| 2023-07-06 | -17.09 |
| 2023-07-05 | -14.55 |
| 2023-07-04 | -17.09 |
| 2023-07-03 | -15.64 |
| 2023-06-30 | -14.18 |
| 2023-06-29 | -17.45 |
| 2023-06-28 | -17.82 |
| 2023-06-27 | -18.91 |
| 2023-06-26 | -19.64 |
| 2023-06-23 | -18.18 |
| 2023-06-21 | -18.18 |
| 2023-06-20 | -16.73 |
| 2023-06-19 | -18.18 |
| 2023-06-16 | -17.45 |
| 2023-06-15 | -17.45 |
| 2023-06-14 | -16.73 |
| 2023-06-13 | -17.82 |
| 2023-06-12 | -17.09 |
| 2023-06-09 | -15.64 |
| 2023-06-08 | -15.27 |
| 2023-06-07 | -16.73 |
| 2023-06-06 | -15.27 |
| 2023-06-05 | -16.00 |
| 2023-06-02 | -13.09 |
| 2023-06-01 | -13.45 |
| 2023-05-31 | -12.73 |
| 2023-05-30 | -18.91 |
| 2023-05-29 | -18.18 |
| 2023-05-25 | -15.64 |
| 2023-05-24 | -16.73 |
| 2023-05-23 | -16.00 |
| 2023-05-22 | -15.64 |
| 2023-05-19 | -15.27 |
| 2023-05-18 | -13.45 |
| 2023-05-17 | -13.82 |
| 2023-05-16 | -15.64 |
| 2023-05-15 | -17.45 |
| 2023-05-12 | -16.73 |
| 2023-05-11 | -15.64 |
| 2023-05-10 | -17.82 |
| 2023-05-09 | -17.09 |
| 2023-05-08 | -17.45 |
| 2023-05-05 | -16.73 |
| 2023-05-04 | -17.09 |
| 2023-05-03 | -17.09 |
| 2023-05-02 | -16.36 |
| 2023-04-28 | -17.82 |
| 2023-04-27 | -17.09 |
| 2023-04-26 | -15.64 |
| 2023-04-25 | -14.55 |
| 2023-04-24 | -14.18 |
| 2023-04-21 | -12.36 |
| 2023-04-20 | -12.00 |
| 2023-04-19 | -12.00 |
| 2023-04-18 | -10.18 |
| 2023-04-17 | -10.55 |
| 2023-04-14 | -12.00 |
| 2023-04-13 | -10.55 |
| 2023-04-12 | -9.45 |
| 2023-04-11 | -9.82 |
| 2023-04-06 | -9.82 |
| 2023-04-04 | -11.64 |
| 2023-04-03 | -10.91 |
| 2023-03-31 | -10.18 |
| 2023-03-30 | -9.45 |
| 2023-03-29 | -10.55 |
| 2023-03-28 | -9.09 |
| 2023-03-27 | -13.09 |
| 2023-03-24 | -9.82 |
| 2023-03-23 | -9.45 |
| 2023-03-22 | -9.45 |
| 2023-03-21 | -9.09 |
| 2023-03-20 | -4.36 |
| 2023-03-17 | -2.91 |
| 2023-03-16 | -5.09 |
| 2023-03-15 | -5.45 |
| 2023-03-14 | -5.09 |
| 2023-03-13 | -1.82 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy