Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-12-01 | -71.28 |
| 2025-11-28 | -70.38 |
| 2025-11-27 | -70.87 |
| 2025-11-26 | -68.43 |
| 2025-11-25 | -66.31 |
| 2025-11-24 | -65.91 |
| 2025-11-21 | -65.91 |
| 2025-11-20 | -65.74 |
| 2025-11-19 | -66.97 |
| 2025-11-18 | -66.56 |
| 2025-11-17 | -65.01 |
| 2025-11-14 | -64.61 |
| 2025-11-13 | -64.12 |
| 2025-11-12 | -64.20 |
| 2025-11-11 | -64.28 |
| 2025-11-10 | -64.20 |
| 2025-11-07 | -65.01 |
| 2025-11-06 | -65.01 |
| 2025-11-05 | -64.93 |
| 2025-11-04 | -64.93 |
| 2025-11-03 | -64.20 |
| 2025-10-31 | -64.20 |
| 2025-10-30 | -63.79 |
| 2025-10-28 | -63.30 |
| 2025-10-27 | -62.73 |
| 2025-10-24 | -62.57 |
| 2025-10-23 | -62.00 |
| 2025-10-22 | -62.08 |
| 2025-10-21 | -62.25 |
| 2025-10-20 | -62.90 |
| 2025-10-17 | -63.22 |
| 2025-10-16 | -60.94 |
| 2025-10-15 | -59.97 |
| 2025-10-14 | -59.48 |
| 2025-10-13 | -58.99 |
| 2025-10-10 | -57.61 |
| 2025-10-09 | -56.96 |
| 2025-10-08 | -56.47 |
| 2025-10-06 | -55.57 |
| 2025-10-03 | -55.74 |
| 2025-10-02 | -55.57 |
| 2025-09-30 | -54.68 |
| 2025-09-29 | -55.33 |
| 2025-09-26 | -55.90 |
| 2025-09-25 | -56.22 |
| 2025-09-24 | -55.74 |
| 2025-09-23 | -56.14 |
| 2025-09-22 | -53.95 |
| 2025-09-19 | -53.87 |
| 2025-09-18 | -55.00 |
| 2025-09-17 | -52.24 |
| 2025-09-16 | -53.62 |
| 2025-09-15 | -53.21 |
| 2025-09-12 | -52.89 |
| 2025-09-11 | -54.43 |
| 2025-09-10 | -54.19 |
| 2025-09-09 | -55.25 |
| 2025-09-08 | -56.79 |
| 2025-09-05 | -57.53 |
| 2025-09-04 | -58.26 |
| 2025-09-03 | -57.61 |
| 2025-09-02 | -56.22 |
| 2025-09-01 | -55.90 |
| 2025-08-29 | -56.79 |
| 2025-08-28 | -57.20 |
| 2025-08-27 | -56.79 |
| 2025-08-26 | -54.35 |
| 2025-08-25 | -53.78 |
| 2025-08-22 | -57.93 |
| 2025-08-21 | -58.26 |
| 2025-08-20 | -58.26 |
| 2025-08-19 | -57.53 |
| 2025-08-18 | -57.77 |
| 2025-08-15 | -57.20 |
| 2025-08-14 | -57.77 |
| 2025-08-13 | -58.58 |
| 2025-08-12 | -58.99 |
| 2025-08-11 | -59.32 |
| 2025-08-08 | -59.15 |
| 2025-08-07 | -58.83 |
| 2025-08-06 | -59.64 |
| 2025-08-05 | -59.72 |
| 2025-08-04 | -60.05 |
| 2025-08-01 | -60.13 |
| 2025-07-31 | -59.40 |
| 2025-07-30 | -56.14 |
| 2025-07-29 | -54.84 |
| 2025-07-28 | -55.41 |
| 2025-07-25 | -55.25 |
| 2025-07-24 | -54.68 |
| 2025-07-23 | -55.98 |
| 2025-07-22 | -56.96 |
| 2025-07-21 | -57.61 |
| 2025-07-18 | -57.93 |
| 2025-07-17 | -58.18 |
| 2025-07-16 | -57.45 |
| 2025-07-15 | -57.61 |
| 2025-07-14 | -56.71 |
| 2025-07-11 | -56.63 |
| 2025-07-10 | -56.14 |
| 2025-07-09 | -58.50 |
| 2025-07-08 | -58.01 |
| 2025-07-07 | -57.85 |
| 2025-07-04 | -58.58 |
| 2025-07-03 | -58.34 |
| 2025-07-02 | -58.42 |
| 2025-06-30 | -60.21 |
| 2025-06-27 | -59.80 |
| 2025-06-26 | -59.24 |
| 2025-06-25 | -59.48 |
| 2025-06-24 | -60.94 |
| 2025-06-23 | -61.59 |
| 2025-06-20 | -61.84 |
| 2025-06-19 | -61.59 |
| 2025-06-18 | -59.97 |
| 2025-06-17 | -58.99 |
| 2025-06-16 | -58.58 |
| 2025-06-13 | -59.80 |
| 2025-06-12 | -58.91 |
| 2025-06-11 | -58.50 |
| 2025-06-10 | -58.83 |
| 2025-06-09 | -58.91 |
| 2025-06-06 | -59.56 |
| 2025-06-05 | -59.56 |
| 2025-06-04 | -59.64 |
| 2025-06-03 | -59.89 |
| 2025-06-02 | -60.29 |
| 2025-05-30 | -58.26 |
| 2025-05-29 | -58.01 |
| 2025-05-28 | -58.67 |
| 2025-05-27 | -58.91 |
| 2025-05-26 | -59.15 |
| 2025-05-23 | -59.07 |
| 2025-05-22 | -58.75 |
| 2025-05-21 | -57.69 |
| 2025-05-20 | -57.12 |
| 2025-05-19 | -56.96 |
| 2025-05-16 | -56.71 |
| 2025-05-15 | -55.90 |
| 2025-05-14 | -55.09 |
| 2025-05-13 | -55.33 |
| 2025-05-12 | -55.33 |
| 2025-05-09 | -57.36 |
| 2025-05-08 | -56.63 |
| 2025-05-07 | -56.22 |
| 2025-05-06 | -56.22 |
| 2025-05-02 | -56.06 |
| 2025-04-30 | -56.47 |
| 2025-04-29 | -55.74 |
| 2025-04-28 | -55.49 |
| 2025-04-25 | -53.46 |
| 2025-04-24 | -52.16 |
| 2025-04-23 | -52.89 |
| 2025-04-22 | -52.56 |
| 2025-04-17 | -51.99 |
| 2025-04-16 | -54.27 |
| 2025-04-15 | -54.52 |
| 2025-04-14 | -53.13 |
| 2025-04-11 | -52.97 |
| 2025-04-10 | -54.11 |
| 2025-04-09 | -55.33 |
| 2025-04-08 | -57.28 |
| 2025-04-07 | -58.10 |
| 2025-04-03 | -53.05 |
| 2025-04-02 | -54.76 |
| 2025-04-01 | -55.09 |
| 2025-03-31 | -54.92 |
| 2025-03-28 | -53.46 |
| 2025-03-27 | -53.30 |
| 2025-03-26 | -53.54 |
| 2025-03-25 | -54.27 |
| 2025-03-24 | -53.38 |
| 2025-03-21 | -52.40 |
| 2025-03-20 | -51.10 |
| 2025-03-19 | -49.80 |
| 2025-03-18 | -50.04 |
| 2025-03-17 | -50.12 |
| 2025-03-14 | -50.20 |
| 2025-03-13 | -51.99 |
| 2025-03-12 | -51.34 |
| 2025-03-11 | -51.10 |
| 2025-03-10 | -49.55 |
| 2025-03-07 | -48.41 |
| 2025-03-06 | -47.19 |
| 2025-03-05 | -49.39 |
| 2025-03-04 | -49.06 |
| 2025-03-03 | -46.87 |
| 2025-02-28 | -46.30 |
| 2025-02-27 | -48.09 |
| 2025-02-26 | -49.31 |
| 2025-02-25 | -51.83 |
| 2025-02-24 | -50.37 |
| 2025-02-21 | -52.08 |
| 2025-02-20 | -53.21 |
| 2025-02-19 | -51.75 |
| 2025-02-18 | -52.89 |
| 2025-02-17 | -52.32 |
| 2025-02-14 | -50.85 |
| 2025-02-13 | -51.59 |
| 2025-02-12 | -48.33 |
| 2025-02-11 | -55.74 |
| 2025-02-10 | -55.66 |
| 2025-02-07 | -55.74 |
| 2025-02-06 | -57.36 |
| 2025-02-05 | -57.69 |
| 2025-02-04 | -54.19 |
| 2025-02-03 | -55.57 |
| 2025-01-28 | -52.97 |
| 2025-01-27 | -53.95 |
| 2025-01-24 | -55.25 |
| 2025-01-23 | -55.90 |
| 2025-01-22 | -57.20 |
| 2025-01-21 | -56.06 |
| 2025-01-20 | -59.72 |
| 2025-01-17 | -61.68 |
| 2025-01-16 | -60.46 |
| 2025-01-15 | -60.62 |
| 2025-01-14 | -59.56 |
| 2025-01-13 | -60.70 |
| 2025-01-10 | -61.76 |
| 2025-01-09 | -59.89 |
| 2025-01-08 | -59.89 |
| 2025-01-07 | -59.07 |
| 2025-01-06 | -59.07 |
| 2025-01-03 | -58.58 |
| 2025-01-02 | -58.18 |
| 2024-12-31 | -56.96 |
| 2024-12-30 | -56.79 |
| 2024-12-27 | -54.52 |
| 2024-12-24 | -54.11 |
| 2024-12-23 | -54.43 |
| 2024-12-20 | -54.52 |
| 2024-12-19 | -53.87 |
| 2024-12-18 | -51.59 |
| 2024-12-17 | -51.26 |
| 2024-12-16 | -50.94 |
| 2024-12-13 | -49.88 |
| 2024-12-12 | -45.89 |
| 2024-12-11 | -46.14 |
| 2024-12-10 | -46.30 |
| 2024-12-09 | -43.12 |
| 2024-12-06 | -47.36 |
| 2024-12-05 | -48.17 |
| 2024-12-04 | -47.60 |
| 2024-12-03 | -46.46 |
| 2024-12-02 | -46.70 |
| 2024-11-29 | -47.76 |
| 2024-11-28 | -49.63 |
| 2024-11-27 | -49.06 |
| 2024-11-26 | -50.53 |
| 2024-11-25 | -50.77 |
| 2024-11-22 | -49.80 |
| 2024-11-21 | -48.09 |
| 2024-11-20 | -46.70 |
| 2024-11-19 | -46.38 |
| 2024-11-18 | -46.14 |
| 2024-11-15 | -48.01 |
| 2024-11-14 | -46.46 |
| 2024-11-13 | -43.61 |
| 2024-11-12 | -42.31 |
| 2024-11-11 | -38.89 |
| 2024-11-08 | -34.91 |
| 2024-11-07 | -32.22 |
| 2024-11-06 | -36.53 |
| 2024-11-05 | -37.84 |
| 2024-11-04 | -40.77 |
| 2024-11-01 | -39.71 |
| 2024-10-31 | -39.71 |
| 2024-10-30 | -41.09 |
| 2024-10-29 | -40.93 |
| 2024-10-28 | -39.14 |
| 2024-10-25 | -42.39 |
| 2024-10-24 | -42.47 |
| 2024-10-23 | -41.17 |
| 2024-10-22 | -42.88 |
| 2024-10-21 | -44.59 |
| 2024-10-18 | -43.78 |
| 2024-10-17 | -46.14 |
| 2024-10-16 | -35.07 |
| 2024-10-15 | -45.40 |
| 2024-10-14 | -41.58 |
| 2024-10-10 | -40.52 |
| 2024-10-09 | -44.26 |
| 2024-10-08 | -39.06 |
| 2024-10-07 | -10.98 |
| 2024-10-04 | -10.50 |
| 2024-10-03 | -3.50 |
| 2024-10-02 | -2.36 |
| 2024-09-30 | -39.38 |
| 2024-09-27 | -45.73 |
| 2024-09-26 | -53.38 |
| 2024-09-25 | -61.84 |
| 2024-09-24 | -61.92 |
| 2024-09-23 | -62.90 |
| 2024-09-20 | -63.71 |
| 2024-09-19 | -65.58 |
| 2024-09-17 | -68.27 |
| 2024-09-16 | -68.76 |
| 2024-09-13 | -68.02 |
| 2024-09-12 | -68.35 |
| 2024-09-11 | -68.76 |
| 2024-09-10 | -68.76 |
| 2024-09-09 | -68.02 |
| 2024-09-05 | -66.88 |
| 2024-09-04 | -67.70 |
| 2024-09-03 | -67.45 |
| 2024-09-02 | -68.51 |
| 2024-08-30 | -66.56 |
| 2024-08-29 | -69.57 |
| 2024-08-28 | -69.89 |
| 2024-08-27 | -68.59 |
| 2024-08-26 | -67.94 |
| 2024-08-23 | -69.16 |
| 2024-08-22 | -69.41 |
| 2024-08-21 | -68.51 |
| 2024-08-20 | -67.78 |
| 2024-08-19 | -66.64 |
| 2024-08-16 | -66.88 |
| 2024-08-15 | -66.97 |
| 2024-08-14 | -67.29 |
| 2024-08-13 | -66.80 |
| 2024-08-12 | -66.48 |
| 2024-08-09 | -65.34 |
| 2024-08-08 | -66.56 |
| 2024-08-07 | -66.80 |
| 2024-08-06 | -66.72 |
| 2024-08-05 | -67.21 |
| 2024-08-02 | -67.05 |
| 2024-08-01 | -66.56 |
| 2024-07-31 | -65.09 |
| 2024-07-30 | -66.72 |
| 2024-07-29 | -66.31 |
| 2024-07-26 | -65.91 |
| 2024-07-25 | -66.48 |
| 2024-07-24 | -66.31 |
| 2024-07-23 | -63.87 |
| 2024-07-22 | -63.30 |
| 2024-07-19 | -62.25 |
| 2024-07-18 | -60.29 |
| 2024-07-17 | -60.62 |
| 2024-07-16 | -62.25 |
| 2024-07-15 | -62.00 |
| 2024-07-12 | -61.27 |
| 2024-07-11 | -63.22 |
| 2024-07-10 | -64.36 |
| 2024-07-09 | -63.47 |
| 2024-07-08 | -63.47 |
| 2024-07-05 | -61.19 |
| 2024-07-04 | -60.70 |
| 2024-07-03 | -59.97 |
| 2024-07-02 | -61.35 |
| 2024-06-28 | -62.16 |
| 2024-06-27 | -61.76 |
| 2024-06-26 | -59.72 |
| 2024-06-25 | -60.21 |
| 2024-06-24 | -60.46 |
| 2024-06-21 | -59.97 |
| 2024-06-20 | -60.13 |
| 2024-06-19 | -58.01 |
| 2024-06-18 | -58.99 |
| 2024-06-17 | -58.67 |
| 2024-06-14 | -56.88 |
| 2024-06-13 | -57.77 |
| 2024-06-12 | -56.39 |
| 2024-06-11 | -54.76 |
| 2024-06-07 | -54.03 |
| 2024-06-06 | -54.60 |
| 2024-06-05 | -53.70 |
| 2024-06-04 | -52.81 |
| 2024-06-03 | -55.90 |
| 2024-05-31 | -56.31 |
| 2024-05-30 | -55.33 |
| 2024-05-29 | -53.46 |
| 2024-05-28 | -52.16 |
| 2024-05-27 | -50.29 |
| 2024-05-24 | -49.31 |
| 2024-05-23 | -44.51 |
| 2024-05-22 | -42.88 |
| 2024-05-21 | -45.08 |
| 2024-05-20 | -44.43 |
| 2024-05-17 | -44.35 |
| 2024-05-16 | -53.38 |
| 2024-05-14 | -59.80 |
| 2024-05-13 | -59.72 |
| 2024-05-10 | -59.48 |
| 2024-05-09 | -61.68 |
| 2024-05-08 | -63.63 |
| 2024-05-07 | -60.94 |
| 2024-05-06 | -60.94 |
| 2024-05-03 | -59.24 |
| 2024-05-02 | -58.26 |
| 2024-04-30 | -62.33 |
| 2024-04-29 | -59.72 |
| 2024-04-26 | -66.15 |
| 2024-04-25 | -68.10 |
| 2024-04-24 | -68.67 |
| 2024-04-23 | -69.16 |
| 2024-04-22 | -69.49 |
| 2024-04-19 | -69.98 |
| 2024-04-18 | -69.41 |
| 2024-04-17 | -68.92 |
| 2024-04-16 | -68.51 |
| 2024-04-15 | -68.92 |
| 2024-04-12 | -68.67 |
| 2024-04-11 | -66.31 |
| 2024-04-10 | -65.66 |
| 2024-04-09 | -64.12 |
| 2024-04-08 | -64.36 |
| 2024-04-05 | -64.77 |
| 2024-04-03 | -63.22 |
| 2024-04-02 | -61.59 |
| 2024-03-28 | -55.90 |
| 2024-03-27 | -56.47 |
| 2024-03-26 | -54.60 |
| 2024-03-25 | -55.49 |
| 2024-03-22 | -56.22 |
| 2024-03-21 | -55.00 |
| 2024-03-20 | -56.31 |
| 2024-03-19 | -56.39 |
| 2024-03-18 | -53.78 |
| 2024-03-15 | -52.24 |
| 2024-03-14 | -49.88 |
| 2024-03-13 | -50.53 |
| 2024-03-12 | -48.74 |
| 2024-03-11 | -53.54 |
| 2024-03-08 | -55.09 |
| 2024-03-07 | -55.74 |
| 2024-03-06 | -55.25 |
| 2024-03-05 | -55.57 |
| 2024-03-04 | -54.43 |
| 2024-03-01 | -50.94 |
| 2024-02-29 | -50.69 |
| 2024-02-28 | -50.04 |
| 2024-02-27 | -48.25 |
| 2024-02-26 | -47.11 |
| 2024-02-23 | -46.62 |
| 2024-02-22 | -47.60 |
| 2024-02-21 | -48.41 |
| 2024-02-20 | -50.20 |
| 2024-02-19 | -50.12 |
| 2024-02-16 | -48.17 |
| 2024-02-15 | -51.75 |
| 2024-02-14 | -50.85 |
| 2024-02-09 | -52.32 |
| 2024-02-08 | -48.74 |
| 2024-02-07 | -50.04 |
| 2024-02-06 | -48.58 |
| 2024-02-05 | -51.34 |
| 2024-02-02 | -50.20 |
| 2024-02-01 | -50.85 |
| 2024-01-31 | -50.12 |
| 2024-01-30 | -49.31 |
| 2024-01-29 | -47.84 |
| 2024-01-26 | -47.19 |
| 2024-01-25 | -47.11 |
| 2024-01-24 | -50.04 |
| 2024-01-23 | -52.24 |
| 2024-01-22 | -53.87 |
| 2024-01-19 | -51.59 |
| 2024-01-18 | -51.02 |
| 2024-01-17 | -51.67 |
| 2024-01-16 | -49.63 |
| 2024-01-15 | -47.68 |
| 2024-01-12 | -47.76 |
| 2024-01-11 | -46.62 |
| 2024-01-10 | -47.19 |
| 2024-01-09 | -46.62 |
| 2024-01-08 | -46.22 |
| 2024-01-05 | -45.08 |
| 2024-01-04 | -44.91 |
| 2024-01-03 | -44.18 |
| 2024-01-02 | -43.86 |
| 2023-12-29 | -41.25 |
| 2023-12-28 | -41.82 |
| 2023-12-27 | -44.26 |
| 2023-12-22 | -43.29 |
| 2023-12-21 | -42.47 |
| 2023-12-20 | -43.04 |
| 2023-12-19 | -43.21 |
| 2023-12-18 | -40.93 |
| 2023-12-15 | -40.03 |
| 2023-12-14 | -42.56 |
| 2023-12-13 | -42.47 |
| 2023-12-12 | -40.68 |
| 2023-12-11 | -42.39 |
| 2023-12-08 | -42.31 |
| 2023-12-07 | -41.09 |
| 2023-12-06 | -41.01 |
| 2023-12-05 | -40.60 |
| 2023-12-04 | -38.98 |
| 2023-12-01 | -36.29 |
| 2023-11-30 | -35.80 |
| 2023-11-29 | -35.72 |
| 2023-11-28 | -32.55 |
| 2023-11-27 | -30.92 |
| 2023-11-24 | -29.62 |
| 2023-11-23 | -28.32 |
| 2023-11-22 | -32.79 |
| 2023-11-21 | -33.28 |
| 2023-11-20 | -35.88 |
| 2023-11-17 | -35.80 |
| 2023-11-16 | -35.07 |
| 2023-11-15 | -34.42 |
| 2023-11-14 | -36.70 |
| 2023-11-13 | -37.51 |
| 2023-11-10 | -36.37 |
| 2023-11-09 | -34.91 |
| 2023-11-08 | -32.14 |
| 2023-11-07 | -34.26 |
| 2023-11-06 | -33.77 |
| 2023-11-03 | -38.24 |
| 2023-11-02 | -39.95 |
| 2023-11-01 | -39.71 |
| 2023-10-31 | -40.44 |
| 2023-10-30 | -38.24 |
| 2023-10-27 | -38.73 |
| 2023-10-26 | -39.38 |
| 2023-10-25 | -36.86 |
| 2023-10-24 | -36.45 |
| 2023-10-20 | -36.13 |
| 2023-10-19 | -36.21 |
| 2023-10-18 | -35.23 |
| 2023-10-17 | -34.91 |
| 2023-10-16 | -34.58 |
| 2023-10-13 | -33.20 |
| 2023-10-12 | -30.76 |
| 2023-10-11 | -30.84 |
| 2023-10-10 | -32.30 |
| 2023-10-09 | -32.87 |
| 2023-10-06 | -31.25 |
| 2023-10-05 | -32.55 |
| 2023-10-04 | -32.30 |
| 2023-10-03 | -30.51 |
| 2023-09-29 | -29.70 |
| 2023-09-28 | -31.25 |
| 2023-09-27 | -30.92 |
| 2023-09-26 | -31.00 |
| 2023-09-25 | -30.02 |
| 2023-09-22 | -27.34 |
| 2023-09-21 | -28.64 |
| 2023-09-20 | -28.07 |
| 2023-09-19 | -27.91 |
| 2023-09-18 | -27.75 |
| 2023-09-15 | -26.20 |
| 2023-09-14 | -25.96 |
| 2023-09-13 | -25.22 |
| 2023-09-12 | -24.98 |
| 2023-09-11 | -24.00 |
| 2023-09-07 | -20.83 |
| 2023-09-06 | -18.15 |
| 2023-09-05 | -21.56 |
| 2023-09-04 | -19.69 |
| 2023-08-31 | -25.55 |
| 2023-08-30 | -22.62 |
| 2023-08-29 | -21.81 |
| 2023-08-28 | -23.27 |
| 2023-08-25 | -24.74 |
| 2023-08-24 | -25.96 |
| 2023-08-23 | -26.77 |
| 2023-08-22 | -25.06 |
| 2023-08-21 | -24.90 |
| 2023-08-18 | -22.21 |
| 2023-08-17 | -20.75 |
| 2023-08-16 | -20.83 |
| 2023-08-15 | -21.64 |
| 2023-08-14 | -19.85 |
| 2023-08-11 | -18.31 |
| 2023-08-10 | -18.47 |
| 2023-08-09 | -17.98 |
| 2023-08-08 | -19.12 |
| 2023-08-07 | -15.22 |
| 2023-08-04 | -12.94 |
| 2023-08-03 | -12.61 |
| 2023-08-02 | -14.08 |
| 2023-08-01 | -12.45 |
| 2023-07-31 | -10.66 |
| 2023-07-28 | -11.31 |
| 2023-07-27 | -12.94 |
| 2023-07-26 | -14.73 |
| 2023-07-25 | -14.40 |
| 2023-07-24 | -23.92 |
| 2023-07-21 | -20.34 |
| 2023-07-20 | -20.18 |
| 2023-07-19 | -20.99 |
| 2023-07-18 | -23.52 |
| 2023-07-14 | -20.91 |
| 2023-07-13 | -20.57 |
| 2023-07-12 | -22.39 |
| 2023-07-11 | -22.84 |
| 2023-07-10 | -23.60 |
| 2023-07-07 | -23.60 |
| 2023-07-06 | -22.39 |
| 2023-07-05 | -19.82 |
| 2023-07-04 | -19.97 |
| 2023-07-03 | -19.52 |
| 2023-06-30 | -20.42 |
| 2023-06-29 | -21.33 |
| 2023-06-28 | -19.82 |
| 2023-06-27 | -20.27 |
| 2023-06-26 | -23.75 |
| 2023-06-23 | -23.60 |
| 2023-06-21 | -20.88 |
| 2023-06-20 | -19.67 |
| 2023-06-19 | -16.79 |
| 2023-06-16 | -14.98 |
| 2023-06-15 | -15.43 |
| 2023-06-14 | -17.85 |
| 2023-06-13 | -15.89 |
| 2023-06-12 | -16.64 |
| 2023-06-09 | -15.58 |
| 2023-06-08 | -14.37 |
| 2023-06-07 | -16.64 |
| 2023-06-06 | -16.79 |
| 2023-06-05 | -18.15 |
| 2023-06-02 | -18.31 |
| 2023-06-01 | -23.15 |
| 2023-05-31 | -21.79 |
| 2023-05-30 | -20.73 |
| 2023-05-29 | -21.48 |
| 2023-05-25 | -20.42 |
| 2023-05-24 | -19.82 |
| 2023-05-23 | -17.85 |
| 2023-05-22 | -17.10 |
| 2023-05-19 | -17.40 |
| 2023-05-18 | -15.13 |
| 2023-05-17 | -16.04 |
| 2023-05-16 | -13.77 |
| 2023-05-15 | -12.71 |
| 2023-05-12 | -11.65 |
| 2023-05-11 | -10.59 |
| 2023-05-10 | -9.38 |
| 2023-05-09 | -8.93 |
| 2023-05-08 | -8.32 |
| 2023-05-05 | -7.87 |
| 2023-05-04 | -11.04 |
| 2023-05-03 | -12.25 |
| 2023-05-02 | -11.04 |
| 2023-04-28 | -7.56 |
| 2023-04-27 | -8.62 |
| 2023-04-26 | -8.93 |
| 2023-04-25 | -9.38 |
| 2023-04-24 | -8.02 |
| 2023-04-21 | -7.41 |
| 2023-04-20 | -6.96 |
| 2023-04-19 | -5.75 |
| 2023-04-18 | -1.97 |
| 2023-04-17 | -1.66 |
| 2023-04-14 | -2.42 |
| 2023-04-13 | -1.97 |
| 2023-04-12 | -2.12 |
| 2023-04-11 | -2.27 |
| 2023-04-06 | -9.23 |
| 2023-04-04 | -8.32 |
| 2023-04-03 | -6.05 |
| 2023-03-31 | -6.35 |
| 2023-03-30 | -2.87 |
| 2023-03-29 | -4.08 |
| 2023-03-28 | -4.84 |
| 2023-03-27 | -5.60 |
| 2023-03-24 | -2.57 |
| 2023-03-23 | -1.97 |
| 2023-03-22 | -2.57 |
| 2023-03-21 | -4.24 |
| 2023-03-20 | -4.39 |
| 2023-03-17 | -2.87 |
| 2023-03-16 | -4.39 |
| 2023-03-15 | -4.39 |
| 2023-03-14 | -6.96 |
| 2023-03-13 | -5.45 |
| 2023-03-10 | -6.35 |
| 2023-03-09 | -3.78 |
| 2023-03-08 | -3.18 |
| 2023-03-07 | -1.82 |
| 2023-03-06 | 0.76 |
| 2023-03-03 | 1.66 |
| 2023-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy