Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-09-03 | 62.88 |
| 2025-09-02 | 71.49 |
| 2025-09-01 | 71.49 |
| 2025-08-29 | 74.63 |
| 2025-08-28 | 74.89 |
| 2025-08-27 | 72.02 |
| 2025-08-26 | 75.41 |
| 2025-08-25 | 82.72 |
| 2025-08-22 | 83.76 |
| 2025-08-21 | 82.72 |
| 2025-08-20 | 83.50 |
| 2025-08-19 | 83.24 |
| 2025-08-18 | 90.29 |
| 2025-08-15 | 84.81 |
| 2025-08-14 | 72.80 |
| 2025-08-13 | 70.97 |
| 2025-08-12 | 61.58 |
| 2025-08-11 | 57.40 |
| 2025-08-08 | 50.87 |
| 2025-08-07 | 54.53 |
| 2025-08-06 | 55.57 |
| 2025-08-05 | 55.31 |
| 2025-08-04 | 50.35 |
| 2025-08-01 | 47.48 |
| 2025-07-31 | 51.92 |
| 2025-07-30 | 60.53 |
| 2025-07-29 | 64.97 |
| 2025-07-28 | 63.14 |
| 2025-07-25 | 66.80 |
| 2025-07-24 | 65.49 |
| 2025-07-23 | 56.36 |
| 2025-07-22 | 48.26 |
| 2025-07-21 | 50.35 |
| 2025-07-18 | 48.00 |
| 2025-07-17 | 50.09 |
| 2025-07-16 | 49.83 |
| 2025-07-15 | 48.26 |
| 2025-07-14 | 54.01 |
| 2025-07-11 | 38.87 |
| 2025-07-10 | 20.33 |
| 2025-07-09 | 14.33 |
| 2025-07-08 | 14.59 |
| 2025-07-07 | 12.24 |
| 2025-07-04 | 11.72 |
| 2025-07-03 | 11.72 |
| 2025-07-02 | 10.15 |
| 2025-06-30 | 12.76 |
| 2025-06-27 | 14.07 |
| 2025-06-26 | 14.59 |
| 2025-06-25 | 20.59 |
| 2025-06-24 | 8.07 |
| 2025-06-23 | -0.03 |
| 2025-06-20 | -1.33 |
| 2025-06-19 | -1.33 |
| 2025-06-18 | 2.58 |
| 2025-06-17 | 4.15 |
| 2025-06-16 | 2.84 |
| 2025-06-13 | -2.93 |
| 2025-06-12 | -0.87 |
| 2025-06-11 | -2.16 |
| 2025-06-10 | -4.73 |
| 2025-06-09 | -3.70 |
| 2025-06-06 | -5.75 |
| 2025-06-05 | -4.98 |
| 2025-06-04 | -5.50 |
| 2025-06-03 | -6.78 |
| 2025-06-02 | -8.07 |
| 2025-05-30 | -6.52 |
| 2025-05-29 | -6.01 |
| 2025-05-28 | -7.55 |
| 2025-05-27 | -7.04 |
| 2025-05-26 | -7.55 |
| 2025-05-23 | -8.32 |
| 2025-05-22 | -8.07 |
| 2025-05-21 | -7.04 |
| 2025-05-20 | -6.78 |
| 2025-05-19 | -7.29 |
| 2025-05-16 | -6.78 |
| 2025-05-15 | -5.50 |
| 2025-05-14 | -3.44 |
| 2025-05-13 | -5.75 |
| 2025-05-12 | -3.19 |
| 2025-05-09 | -6.52 |
| 2025-05-08 | -5.24 |
| 2025-05-07 | -4.21 |
| 2025-05-06 | -6.52 |
| 2025-05-02 | -8.58 |
| 2025-04-30 | -8.84 |
| 2025-04-29 | -10.12 |
| 2025-04-28 | -11.40 |
| 2025-04-25 | -10.38 |
| 2025-04-24 | -11.15 |
| 2025-04-23 | -10.63 |
| 2025-04-22 | -11.40 |
| 2025-04-17 | -12.69 |
| 2025-04-16 | -11.92 |
| 2025-04-15 | -9.86 |
| 2025-04-14 | -10.12 |
| 2025-04-11 | -11.66 |
| 2025-04-10 | -12.17 |
| 2025-04-09 | -12.94 |
| 2025-04-08 | -16.54 |
| 2025-04-07 | -18.85 |
| 2025-04-03 | -1.90 |
| 2025-04-02 | -1.90 |
| 2025-04-01 | -2.93 |
| 2025-03-31 | -3.44 |
| 2025-03-28 | -1.65 |
| 2025-03-27 | -2.16 |
| 2025-03-26 | 1.18 |
| 2025-03-25 | 0.41 |
| 2025-03-24 | 1.18 |
| 2025-03-21 | 0.67 |
| 2025-03-20 | 3.75 |
| 2025-03-19 | 5.55 |
| 2025-03-18 | 5.29 |
| 2025-03-17 | 4.77 |
| 2025-03-14 | 4.77 |
| 2025-03-13 | 1.69 |
| 2025-03-12 | 2.46 |
| 2025-03-11 | 1.69 |
| 2025-03-10 | 1.69 |
| 2025-03-07 | 2.46 |
| 2025-03-06 | 3.49 |
| 2025-03-05 | 0.92 |
| 2025-03-04 | 0.67 |
| 2025-03-03 | -0.36 |
| 2025-02-28 | 0.41 |
| 2025-02-27 | 5.80 |
| 2025-02-26 | 8.11 |
| 2025-02-25 | 1.18 |
| 2025-02-24 | 4.52 |
| 2025-02-21 | 5.03 |
| 2025-02-20 | 2.21 |
| 2025-02-19 | 4.00 |
| 2025-02-18 | 2.98 |
| 2025-02-17 | 5.29 |
| 2025-02-14 | 5.55 |
| 2025-02-13 | 3.75 |
| 2025-02-12 | 8.11 |
| 2025-02-11 | 3.75 |
| 2025-02-10 | 5.55 |
| 2025-02-07 | 5.29 |
| 2025-02-06 | 2.98 |
| 2025-02-05 | 0.67 |
| 2025-02-04 | 2.72 |
| 2025-02-03 | -1.39 |
| 2025-01-28 | 1.18 |
| 2025-01-27 | 2.46 |
| 2025-01-24 | 3.23 |
| 2025-01-23 | 1.69 |
| 2025-01-22 | 0.67 |
| 2025-01-21 | 1.95 |
| 2025-01-20 | 1.95 |
| 2025-01-17 | 1.69 |
| 2025-01-16 | 1.44 |
| 2025-01-15 | 1.95 |
| 2025-01-14 | 3.23 |
| 2025-01-13 | -2.67 |
| 2025-01-10 | -2.42 |
| 2025-01-09 | 0.41 |
| 2025-01-08 | 0.41 |
| 2025-01-07 | 3.49 |
| 2025-01-06 | 3.75 |
| 2025-01-03 | 4.00 |
| 2025-01-02 | 7.86 |
| 2024-12-31 | 18.39 |
| 2024-12-30 | 18.90 |
| 2024-12-27 | 18.39 |
| 2024-12-24 | 14.79 |
| 2024-12-23 | 14.28 |
| 2024-12-20 | 12.99 |
| 2024-12-19 | 16.84 |
| 2024-12-18 | 18.90 |
| 2024-12-17 | 23.78 |
| 2024-12-16 | 19.41 |
| 2024-12-13 | 25.32 |
| 2024-12-12 | 30.71 |
| 2024-12-11 | 19.67 |
| 2024-12-10 | 17.61 |
| 2024-12-09 | 23.26 |
| 2024-12-06 | 16.07 |
| 2024-12-05 | 13.76 |
| 2024-12-04 | 12.48 |
| 2024-12-03 | 13.51 |
| 2024-12-02 | 13.76 |
| 2024-11-29 | 12.22 |
| 2024-11-28 | 7.34 |
| 2024-11-27 | 9.65 |
| 2024-11-26 | 5.80 |
| 2024-11-25 | 6.83 |
| 2024-11-22 | 8.37 |
| 2024-11-21 | 12.22 |
| 2024-11-20 | 11.97 |
| 2024-11-19 | 11.97 |
| 2024-11-18 | 9.65 |
| 2024-11-15 | 9.65 |
| 2024-11-14 | 14.53 |
| 2024-11-13 | 18.64 |
| 2024-11-12 | 18.64 |
| 2024-11-11 | 26.60 |
| 2024-11-08 | 29.43 |
| 2024-11-07 | 32.77 |
| 2024-11-06 | 21.47 |
| 2024-11-05 | 24.55 |
| 2024-11-04 | 14.79 |
| 2024-11-01 | 10.68 |
| 2024-10-31 | 11.45 |
| 2024-10-30 | 9.14 |
| 2024-10-29 | 11.45 |
| 2024-10-28 | 12.22 |
| 2024-10-25 | 10.68 |
| 2024-10-24 | 9.14 |
| 2024-10-23 | 11.45 |
| 2024-10-22 | 10.94 |
| 2024-10-21 | 10.42 |
| 2024-10-18 | 14.28 |
| 2024-10-17 | 2.98 |
| 2024-10-16 | 6.57 |
| 2024-10-15 | 4.00 |
| 2024-10-14 | 10.17 |
| 2024-10-10 | 15.82 |
| 2024-10-09 | 14.02 |
| 2024-10-08 | 39.44 |
| 2024-10-07 | 103.90 |
| 2024-10-04 | 83.36 |
| 2024-10-03 | 44.32 |
| 2024-10-02 | 52.54 |
| 2024-09-30 | 9.14 |
| 2024-09-27 | -10.12 |
| 2024-09-26 | -18.34 |
| 2024-09-25 | -23.22 |
| 2024-09-24 | -23.73 |
| 2024-09-23 | -28.10 |
| 2024-09-20 | -28.61 |
| 2024-09-19 | -28.61 |
| 2024-09-17 | -30.41 |
| 2024-09-16 | -30.92 |
| 2024-09-13 | -28.87 |
| 2024-09-12 | -29.12 |
| 2024-09-11 | -28.10 |
| 2024-09-10 | -28.35 |
| 2024-09-09 | -27.33 |
| 2024-09-05 | -27.33 |
| 2024-09-04 | -26.55 |
| 2024-09-03 | -27.33 |
| 2024-09-02 | -27.58 |
| 2024-08-30 | -26.81 |
| 2024-08-29 | -28.35 |
| 2024-08-28 | -28.10 |
| 2024-08-27 | -27.84 |
| 2024-08-26 | -27.07 |
| 2024-08-23 | -26.81 |
| 2024-08-22 | -26.81 |
| 2024-08-21 | -26.30 |
| 2024-08-20 | -25.27 |
| 2024-08-19 | -25.53 |
| 2024-08-16 | -25.27 |
| 2024-08-15 | -24.76 |
| 2024-08-14 | -25.27 |
| 2024-08-13 | -25.27 |
| 2024-08-12 | -26.30 |
| 2024-08-09 | -25.27 |
| 2024-08-08 | -25.01 |
| 2024-08-07 | -26.04 |
| 2024-08-06 | -25.01 |
| 2024-08-05 | -27.58 |
| 2024-08-02 | -25.01 |
| 2024-08-01 | -24.50 |
| 2024-07-31 | -23.99 |
| 2024-07-30 | -28.10 |
| 2024-07-29 | -27.07 |
| 2024-07-26 | -26.55 |
| 2024-07-25 | -27.58 |
| 2024-07-24 | -28.10 |
| 2024-07-23 | -26.55 |
| 2024-07-22 | -24.76 |
| 2024-07-19 | -25.78 |
| 2024-07-18 | -25.53 |
| 2024-07-17 | -25.53 |
| 2024-07-16 | -26.04 |
| 2024-07-15 | -26.04 |
| 2024-07-12 | -25.27 |
| 2024-07-11 | -25.27 |
| 2024-07-10 | -26.81 |
| 2024-07-09 | -26.30 |
| 2024-07-08 | -27.33 |
| 2024-07-05 | -24.76 |
| 2024-07-04 | -26.04 |
| 2024-07-03 | -24.76 |
| 2024-07-02 | -26.30 |
| 2024-06-28 | -26.04 |
| 2024-06-27 | -25.78 |
| 2024-06-26 | -24.24 |
| 2024-06-25 | -24.50 |
| 2024-06-24 | -24.39 |
| 2024-06-21 | -23.41 |
| 2024-06-20 | -23.41 |
| 2024-06-19 | -22.20 |
| 2024-06-18 | -21.95 |
| 2024-06-17 | -22.20 |
| 2024-06-14 | -21.22 |
| 2024-06-13 | -22.93 |
| 2024-06-12 | -22.44 |
| 2024-06-11 | -22.93 |
| 2024-06-07 | -22.20 |
| 2024-06-06 | -20.49 |
| 2024-06-05 | -18.29 |
| 2024-06-04 | -17.80 |
| 2024-06-03 | -18.05 |
| 2024-05-31 | -17.80 |
| 2024-05-30 | -18.29 |
| 2024-05-29 | -18.54 |
| 2024-05-28 | -17.80 |
| 2024-05-27 | -17.07 |
| 2024-05-24 | -18.29 |
| 2024-05-23 | -15.61 |
| 2024-05-22 | -13.90 |
| 2024-05-21 | -14.15 |
| 2024-05-20 | -10.98 |
| 2024-05-17 | -10.49 |
| 2024-05-16 | -4.15 |
| 2024-05-14 | 7.32 |
| 2024-05-13 | 4.15 |
| 2024-05-10 | 1.22 |
| 2024-05-09 | -3.41 |
| 2024-05-08 | -7.80 |
| 2024-05-07 | -8.05 |
| 2024-05-06 | -10.49 |
| 2024-05-03 | -7.80 |
| 2024-05-02 | -5.37 |
| 2024-04-30 | -11.22 |
| 2024-04-29 | -9.76 |
| 2024-04-26 | -10.00 |
| 2024-04-25 | -28.05 |
| 2024-04-24 | -28.78 |
| 2024-04-23 | -29.51 |
| 2024-04-22 | -29.76 |
| 2024-04-19 | -30.00 |
| 2024-04-18 | -28.05 |
| 2024-04-17 | -27.80 |
| 2024-04-16 | -27.32 |
| 2024-04-15 | -26.59 |
| 2024-04-12 | -27.07 |
| 2024-04-11 | -25.12 |
| 2024-04-10 | -23.41 |
| 2024-04-09 | -21.46 |
| 2024-04-08 | -21.22 |
| 2024-04-05 | -21.95 |
| 2024-04-03 | -20.00 |
| 2024-04-02 | -19.51 |
| 2024-03-28 | -19.76 |
| 2024-03-27 | -21.95 |
| 2024-03-26 | -18.29 |
| 2024-03-25 | -17.07 |
| 2024-03-22 | -12.44 |
| 2024-03-21 | -12.68 |
| 2024-03-20 | -14.39 |
| 2024-03-19 | -15.61 |
| 2024-03-18 | -16.10 |
| 2024-03-15 | -17.56 |
| 2024-03-14 | -18.29 |
| 2024-03-13 | -17.56 |
| 2024-03-12 | -17.32 |
| 2024-03-11 | -18.29 |
| 2024-03-08 | -20.24 |
| 2024-03-07 | -20.00 |
| 2024-03-06 | -22.44 |
| 2024-03-05 | -23.66 |
| 2024-03-04 | -21.22 |
| 2024-03-01 | -20.24 |
| 2024-02-29 | -21.46 |
| 2024-02-28 | -22.93 |
| 2024-02-27 | -20.73 |
| 2024-02-26 | -22.20 |
| 2024-02-23 | -21.71 |
| 2024-02-22 | -22.44 |
| 2024-02-21 | -22.93 |
| 2024-02-20 | -24.63 |
| 2024-02-19 | -26.10 |
| 2024-02-16 | -25.37 |
| 2024-02-15 | -30.00 |
| 2024-02-14 | -27.80 |
| 2024-02-09 | -29.27 |
| 2024-02-08 | -24.63 |
| 2024-02-07 | -25.61 |
| 2024-02-06 | -25.61 |
| 2024-02-05 | -28.78 |
| 2024-02-02 | -28.05 |
| 2024-02-01 | -27.07 |
| 2024-01-31 | -26.10 |
| 2024-01-30 | -27.32 |
| 2024-01-29 | -25.61 |
| 2024-01-26 | -24.88 |
| 2024-01-25 | -23.90 |
| 2024-01-24 | -25.61 |
| 2024-01-23 | -29.02 |
| 2024-01-22 | -31.22 |
| 2024-01-19 | -28.05 |
| 2024-01-18 | -26.59 |
| 2024-01-17 | -27.32 |
| 2024-01-16 | -23.66 |
| 2024-01-15 | -21.71 |
| 2024-01-12 | -21.71 |
| 2024-01-11 | -21.71 |
| 2024-01-10 | -21.71 |
| 2024-01-09 | -18.78 |
| 2024-01-08 | -18.29 |
| 2024-01-05 | -16.59 |
| 2024-01-04 | -16.59 |
| 2024-01-03 | -16.34 |
| 2024-01-02 | -16.10 |
| 2023-12-29 | -16.34 |
| 2023-12-28 | -15.85 |
| 2023-12-27 | -17.32 |
| 2023-12-22 | -16.83 |
| 2023-12-21 | -15.37 |
| 2023-12-20 | -16.34 |
| 2023-12-19 | -14.88 |
| 2023-12-18 | -10.73 |
| 2023-12-15 | -10.24 |
| 2023-12-14 | -10.00 |
| 2023-12-13 | -10.24 |
| 2023-12-12 | -9.51 |
| 2023-12-11 | -6.83 |
| 2023-12-08 | -12.93 |
| 2023-12-07 | -10.24 |
| 2023-12-06 | -12.68 |
| 2023-12-05 | -15.12 |
| 2023-12-04 | -13.90 |
| 2023-12-01 | -11.22 |
| 2023-11-30 | -11.22 |
| 2023-11-29 | -11.22 |
| 2023-11-28 | -10.00 |
| 2023-11-27 | -10.73 |
| 2023-11-24 | -9.27 |
| 2023-11-23 | -9.27 |
| 2023-11-22 | -10.73 |
| 2023-11-21 | -9.51 |
| 2023-11-20 | -8.78 |
| 2023-11-17 | -7.56 |
| 2023-11-16 | -8.54 |
| 2023-11-15 | -6.83 |
| 2023-11-14 | -7.56 |
| 2023-11-13 | -9.27 |
| 2023-11-10 | -8.29 |
| 2023-11-09 | -9.51 |
| 2023-11-08 | -9.76 |
| 2023-11-07 | -7.56 |
| 2023-11-06 | -7.56 |
| 2023-11-03 | -15.85 |
| 2023-11-02 | -17.56 |
| 2023-11-01 | -17.32 |
| 2023-10-31 | -17.32 |
| 2023-10-30 | -15.61 |
| 2023-10-27 | -14.63 |
| 2023-10-26 | -15.12 |
| 2023-10-25 | -13.66 |
| 2023-10-24 | -10.98 |
| 2023-10-20 | -12.93 |
| 2023-10-19 | -13.41 |
| 2023-10-18 | -12.68 |
| 2023-10-17 | -13.66 |
| 2023-10-16 | -16.59 |
| 2023-10-13 | -15.12 |
| 2023-10-12 | -12.20 |
| 2023-10-11 | -13.66 |
| 2023-10-10 | -13.90 |
| 2023-10-09 | -15.85 |
| 2023-10-06 | -16.34 |
| 2023-10-05 | -16.59 |
| 2023-10-04 | -16.83 |
| 2023-10-03 | -14.15 |
| 2023-09-29 | -12.68 |
| 2023-09-28 | -12.68 |
| 2023-09-27 | -11.22 |
| 2023-09-26 | -10.49 |
| 2023-09-25 | -10.24 |
| 2023-09-22 | -8.29 |
| 2023-09-21 | -11.95 |
| 2023-09-20 | -11.46 |
| 2023-09-19 | -11.95 |
| 2023-09-18 | -10.98 |
| 2023-09-15 | -10.98 |
| 2023-09-14 | -10.73 |
| 2023-09-13 | -10.98 |
| 2023-09-12 | -9.76 |
| 2023-09-11 | -9.02 |
| 2023-09-07 | -10.49 |
| 2023-09-06 | -11.22 |
| 2023-09-05 | -9.27 |
| 2023-09-04 | -6.10 |
| 2023-08-31 | -6.83 |
| 2023-08-30 | -5.37 |
| 2023-08-29 | -5.12 |
| 2023-08-28 | -6.83 |
| 2023-08-25 | -7.80 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -11.46 |
| 2023-08-22 | -7.56 |
| 2023-08-21 | -9.51 |
| 2023-08-18 | -6.34 |
| 2023-08-17 | -5.37 |
| 2023-08-16 | -3.17 |
| 2023-08-15 | -3.41 |
| 2023-08-14 | -8.29 |
| 2023-08-11 | -8.05 |
| 2023-08-10 | -1.95 |
| 2023-08-09 | -4.88 |
| 2023-08-08 | -3.66 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | -1.46 |
| 2023-08-03 | 8.29 |
| 2023-08-02 | -7.32 |
| 2023-08-01 | -9.27 |
| 2023-07-31 | -8.29 |
| 2023-07-28 | -7.80 |
| 2023-07-27 | -13.17 |
| 2023-07-26 | -13.17 |
| 2023-07-25 | -12.93 |
| 2023-07-24 | -17.07 |
| 2023-07-21 | -13.90 |
| 2023-07-20 | -13.66 |
| 2023-07-19 | -13.41 |
| 2023-07-18 | -14.15 |
| 2023-07-14 | -13.66 |
| 2023-07-13 | -13.90 |
| 2023-07-12 | -14.15 |
| 2023-07-11 | -14.63 |
| 2023-07-10 | -13.90 |
| 2023-07-07 | -13.90 |
| 2023-07-06 | -14.15 |
| 2023-07-05 | -12.93 |
| 2023-07-04 | -12.68 |
| 2023-07-03 | -13.17 |
| 2023-06-30 | -12.93 |
| 2023-06-29 | -13.90 |
| 2023-06-28 | -13.41 |
| 2023-06-27 | -11.22 |
| 2023-06-26 | -11.71 |
| 2023-06-23 | -10.98 |
| 2023-06-21 | -10.98 |
| 2023-06-20 | -10.24 |
| 2023-06-19 | -10.24 |
| 2023-06-16 | -9.51 |
| 2023-06-15 | -9.02 |
| 2023-06-14 | -10.24 |
| 2023-06-13 | -9.76 |
| 2023-06-12 | -9.76 |
| 2023-06-09 | -9.02 |
| 2023-06-08 | -9.51 |
| 2023-06-07 | -10.73 |
| 2023-06-06 | -10.49 |
| 2023-06-05 | -10.49 |
| 2023-06-02 | -9.51 |
| 2023-06-01 | -10.73 |
| 2023-05-31 | -10.24 |
| 2023-05-30 | -8.78 |
| 2023-05-29 | -7.80 |
| 2023-05-25 | -7.80 |
| 2023-05-24 | -7.80 |
| 2023-05-23 | -7.56 |
| 2023-05-22 | -7.07 |
| 2023-05-19 | -6.83 |
| 2023-05-18 | -7.07 |
| 2023-05-17 | -6.83 |
| 2023-05-16 | -7.07 |
| 2023-05-15 | -5.85 |
| 2023-05-12 | -5.85 |
| 2023-05-11 | -5.61 |
| 2023-05-10 | -5.85 |
| 2023-05-09 | -4.63 |
| 2023-05-08 | -4.63 |
| 2023-05-05 | -5.61 |
| 2023-05-04 | -6.34 |
| 2023-05-03 | -8.54 |
| 2023-05-02 | -8.54 |
| 2023-04-28 | -5.85 |
| 2023-04-27 | -7.32 |
| 2023-04-26 | -7.56 |
| 2023-04-25 | -8.78 |
| 2023-04-24 | -9.51 |
| 2023-04-21 | -9.27 |
| 2023-04-20 | -7.07 |
| 2023-04-19 | -7.32 |
| 2023-04-18 | -3.90 |
| 2023-04-17 | -3.66 |
| 2023-04-14 | -4.88 |
| 2023-04-13 | -4.88 |
| 2023-04-12 | -3.17 |
| 2023-04-11 | -3.17 |
| 2023-04-06 | -4.39 |
| 2023-04-04 | -3.41 |
| 2023-04-03 | -3.41 |
| 2023-03-31 | -4.15 |
| 2023-03-30 | -4.88 |
| 2023-03-29 | -5.37 |
| 2023-03-28 | -5.85 |
| 2023-03-27 | -5.61 |
| 2023-03-24 | -4.88 |
| 2023-03-23 | -4.15 |
| 2023-03-22 | -5.61 |
| 2023-03-21 | -5.37 |
| 2023-03-20 | -5.37 |
| 2023-03-17 | -4.88 |
| 2023-03-16 | -8.29 |
| 2023-03-15 | -6.10 |
| 2023-03-14 | -8.78 |
| 2023-03-13 | -8.05 |
| 2023-03-10 | -7.80 |
| 2023-03-09 | -7.32 |
| 2023-03-08 | -6.59 |
| 2023-03-07 | -6.83 |
| 2023-03-06 | -5.37 |
| 2023-03-03 | -4.15 |
| 2023-03-02 | -4.39 |
| 2023-03-01 | -4.39 |
| 2023-02-28 | -4.63 |
| 2023-02-27 | -4.39 |
| 2023-02-24 | -4.88 |
| 2023-02-23 | -4.39 |
| 2023-02-22 | -3.17 |
| 2023-02-21 | -2.68 |
| 2023-02-20 | -1.95 |
| 2023-02-17 | -4.88 |
| 2023-02-16 | -4.88 |
| 2023-02-15 | -2.44 |
| 2023-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy