Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-09-30 | -16.31 |
| 2025-09-29 | -15.70 |
| 2025-09-26 | -16.31 |
| 2025-09-25 | -12.80 |
| 2025-09-24 | -10.52 |
| 2025-09-23 | -8.69 |
| 2025-09-22 | -7.93 |
| 2025-09-19 | -10.82 |
| 2025-09-18 | -10.82 |
| 2025-09-17 | -10.67 |
| 2025-09-16 | -11.74 |
| 2025-09-15 | -10.06 |
| 2025-09-12 | -7.01 |
| 2025-09-11 | -9.15 |
| 2025-09-10 | -9.60 |
| 2025-09-09 | -10.06 |
| 2025-09-08 | -10.37 |
| 2025-09-05 | -14.33 |
| 2025-09-04 | -18.90 |
| 2025-09-03 | -17.07 |
| 2025-09-02 | -16.46 |
| 2025-09-01 | -16.01 |
| 2025-08-29 | -13.87 |
| 2025-08-28 | -14.48 |
| 2025-08-27 | -14.48 |
| 2025-08-26 | -14.18 |
| 2025-08-25 | -15.09 |
| 2025-08-22 | -15.09 |
| 2025-08-21 | -16.46 |
| 2025-08-20 | -17.68 |
| 2025-08-19 | -26.68 |
| 2025-08-18 | -26.22 |
| 2025-08-15 | -25.15 |
| 2025-08-14 | -25.46 |
| 2025-08-13 | -25.30 |
| 2025-08-12 | -24.54 |
| 2025-08-11 | -20.27 |
| 2025-08-08 | -22.71 |
| 2025-08-07 | -21.95 |
| 2025-08-06 | -21.49 |
| 2025-08-05 | -29.12 |
| 2025-08-04 | -32.47 |
| 2025-08-01 | -31.71 |
| 2025-07-31 | -34.15 |
| 2025-07-30 | -34.60 |
| 2025-07-29 | -32.77 |
| 2025-07-28 | -32.77 |
| 2025-07-25 | -32.93 |
| 2025-07-24 | -33.54 |
| 2025-07-23 | -39.18 |
| 2025-07-22 | -44.05 |
| 2025-07-21 | -45.43 |
| 2025-07-18 | -47.26 |
| 2025-07-17 | -47.56 |
| 2025-07-16 | -47.71 |
| 2025-07-15 | -46.95 |
| 2025-07-14 | -46.65 |
| 2025-07-11 | -47.71 |
| 2025-07-10 | -48.63 |
| 2025-07-09 | -48.48 |
| 2025-07-08 | -47.71 |
| 2025-07-07 | -48.32 |
| 2025-07-04 | -47.56 |
| 2025-07-03 | -47.56 |
| 2025-07-02 | -48.32 |
| 2025-06-30 | -50.76 |
| 2025-06-27 | -50.61 |
| 2025-06-26 | -50.76 |
| 2025-06-25 | -50.30 |
| 2025-06-24 | -51.37 |
| 2025-06-23 | -52.13 |
| 2025-06-20 | -52.90 |
| 2025-06-19 | -53.05 |
| 2025-06-18 | -52.13 |
| 2025-06-17 | -51.83 |
| 2025-06-16 | -51.37 |
| 2025-06-13 | -51.68 |
| 2025-06-12 | -50.76 |
| 2025-06-11 | -50.61 |
| 2025-06-10 | -51.07 |
| 2025-06-09 | -50.91 |
| 2025-06-06 | -52.29 |
| 2025-06-05 | -52.44 |
| 2025-06-04 | -53.35 |
| 2025-06-03 | -53.51 |
| 2025-06-02 | -54.27 |
| 2025-05-30 | -52.59 |
| 2025-05-29 | -53.51 |
| 2025-05-28 | -53.66 |
| 2025-05-27 | -53.51 |
| 2025-05-26 | -53.81 |
| 2025-05-23 | -53.81 |
| 2025-05-22 | -53.66 |
| 2025-05-21 | -53.20 |
| 2025-05-20 | -52.74 |
| 2025-05-19 | -53.05 |
| 2025-05-16 | -53.35 |
| 2025-05-15 | -53.35 |
| 2025-05-14 | -53.35 |
| 2025-05-13 | -53.66 |
| 2025-05-12 | -53.66 |
| 2025-05-09 | -55.18 |
| 2025-05-08 | -55.18 |
| 2025-05-07 | -55.03 |
| 2025-05-06 | -55.34 |
| 2025-05-02 | -55.49 |
| 2025-04-30 | -56.40 |
| 2025-04-29 | -56.86 |
| 2025-04-28 | -57.01 |
| 2025-04-25 | -56.40 |
| 2025-04-24 | -55.79 |
| 2025-04-23 | -55.03 |
| 2025-04-22 | -55.49 |
| 2025-04-17 | -56.25 |
| 2025-04-16 | -55.95 |
| 2025-04-15 | -54.73 |
| 2025-04-14 | -54.12 |
| 2025-04-11 | -54.57 |
| 2025-04-10 | -55.18 |
| 2025-04-09 | -55.64 |
| 2025-04-08 | -56.55 |
| 2025-04-07 | -56.10 |
| 2025-04-03 | -50.00 |
| 2025-04-02 | -49.39 |
| 2025-04-01 | -49.70 |
| 2025-03-31 | -49.85 |
| 2025-03-28 | -49.24 |
| 2025-03-27 | -48.78 |
| 2025-03-26 | -48.48 |
| 2025-03-25 | -48.02 |
| 2025-03-24 | -47.41 |
| 2025-03-21 | -48.63 |
| 2025-03-20 | -48.32 |
| 2025-03-19 | -47.26 |
| 2025-03-18 | -46.65 |
| 2025-03-17 | -46.95 |
| 2025-03-14 | -48.17 |
| 2025-03-13 | -48.93 |
| 2025-03-12 | -48.78 |
| 2025-03-11 | -47.10 |
| 2025-03-10 | -46.80 |
| 2025-03-07 | -47.10 |
| 2025-03-06 | -47.26 |
| 2025-03-05 | -49.54 |
| 2025-03-04 | -50.00 |
| 2025-03-03 | -49.54 |
| 2025-02-28 | -50.00 |
| 2025-02-27 | -47.56 |
| 2025-02-26 | -48.02 |
| 2025-02-25 | -50.61 |
| 2025-02-24 | -49.70 |
| 2025-02-21 | -49.70 |
| 2025-02-20 | -49.09 |
| 2025-02-19 | -48.63 |
| 2025-02-18 | -49.54 |
| 2025-02-17 | -49.09 |
| 2025-02-14 | -49.39 |
| 2025-02-13 | -50.61 |
| 2025-02-12 | -49.85 |
| 2025-02-11 | -51.37 |
| 2025-02-10 | -49.24 |
| 2025-02-07 | -52.29 |
| 2025-02-06 | -51.98 |
| 2025-02-05 | -53.05 |
| 2025-02-04 | -53.05 |
| 2025-02-03 | -53.66 |
| 2025-01-28 | -51.83 |
| 2025-01-27 | -51.83 |
| 2025-01-24 | -53.20 |
| 2025-01-23 | -53.51 |
| 2025-01-22 | -53.51 |
| 2025-01-21 | -52.29 |
| 2025-01-20 | -51.98 |
| 2025-01-17 | -52.90 |
| 2025-01-16 | -53.96 |
| 2025-01-15 | -54.27 |
| 2025-01-14 | -53.96 |
| 2025-01-13 | -54.57 |
| 2025-01-10 | -54.42 |
| 2025-01-09 | -54.27 |
| 2025-01-08 | -53.05 |
| 2025-01-07 | -52.90 |
| 2025-01-06 | -53.35 |
| 2025-01-03 | -52.90 |
| 2025-01-02 | -52.59 |
| 2024-12-31 | -51.98 |
| 2024-12-30 | -50.91 |
| 2024-12-27 | -50.15 |
| 2024-12-24 | -50.61 |
| 2024-12-23 | -51.07 |
| 2024-12-20 | -51.22 |
| 2024-12-19 | -51.07 |
| 2024-12-18 | -49.85 |
| 2024-12-17 | -48.02 |
| 2024-12-16 | -48.17 |
| 2024-12-13 | -49.85 |
| 2024-12-12 | -48.78 |
| 2024-12-11 | -48.93 |
| 2024-12-10 | -50.30 |
| 2024-12-09 | -49.09 |
| 2024-12-06 | -51.52 |
| 2024-12-05 | -51.83 |
| 2024-12-04 | -51.52 |
| 2024-12-03 | -50.91 |
| 2024-12-02 | -51.37 |
| 2024-11-29 | -51.83 |
| 2024-11-28 | -52.44 |
| 2024-11-27 | -51.68 |
| 2024-11-26 | -52.13 |
| 2024-11-25 | -51.52 |
| 2024-11-22 | -52.29 |
| 2024-11-21 | -51.07 |
| 2024-11-20 | -50.00 |
| 2024-11-19 | -51.83 |
| 2024-11-18 | -51.83 |
| 2024-11-15 | -51.83 |
| 2024-11-14 | -51.07 |
| 2024-11-13 | -49.39 |
| 2024-11-12 | -48.63 |
| 2024-11-11 | -48.78 |
| 2024-11-08 | -46.34 |
| 2024-11-07 | -46.65 |
| 2024-11-06 | -47.56 |
| 2024-11-05 | -46.34 |
| 2024-11-04 | -47.87 |
| 2024-11-01 | -48.48 |
| 2024-10-31 | -48.48 |
| 2024-10-30 | -48.17 |
| 2024-10-29 | -47.41 |
| 2024-10-28 | -46.34 |
| 2024-10-25 | -47.26 |
| 2024-10-24 | -48.02 |
| 2024-10-23 | -46.49 |
| 2024-10-22 | -47.41 |
| 2024-10-21 | -47.10 |
| 2024-10-18 | -46.34 |
| 2024-10-17 | -48.48 |
| 2024-10-16 | -47.41 |
| 2024-10-15 | -48.78 |
| 2024-10-14 | -46.34 |
| 2024-10-10 | -46.65 |
| 2024-10-09 | -47.10 |
| 2024-10-08 | -43.60 |
| 2024-10-07 | -34.30 |
| 2024-10-04 | -34.76 |
| 2024-10-03 | -36.13 |
| 2024-10-02 | -31.10 |
| 2024-09-30 | -37.04 |
| 2024-09-27 | -43.29 |
| 2024-09-26 | -46.80 |
| 2024-09-25 | -52.13 |
| 2024-09-24 | -49.09 |
| 2024-09-23 | -51.37 |
| 2024-09-20 | -51.37 |
| 2024-09-19 | -54.27 |
| 2024-09-17 | -55.95 |
| 2024-09-16 | -56.25 |
| 2024-09-13 | -56.25 |
| 2024-09-12 | -56.71 |
| 2024-09-11 | -58.23 |
| 2024-09-10 | -57.32 |
| 2024-09-09 | -56.25 |
| 2024-09-05 | -55.64 |
| 2024-09-04 | -54.88 |
| 2024-09-03 | -54.12 |
| 2024-09-02 | -53.81 |
| 2024-08-30 | -53.51 |
| 2024-08-29 | -53.66 |
| 2024-08-28 | -53.96 |
| 2024-08-27 | -54.12 |
| 2024-08-26 | -53.20 |
| 2024-08-23 | -56.25 |
| 2024-08-22 | -55.95 |
| 2024-08-21 | -54.88 |
| 2024-08-20 | -55.49 |
| 2024-08-19 | -54.42 |
| 2024-08-16 | -55.34 |
| 2024-08-15 | -55.03 |
| 2024-08-14 | -55.03 |
| 2024-08-13 | -54.73 |
| 2024-08-12 | -54.42 |
| 2024-08-09 | -54.27 |
| 2024-08-08 | -54.42 |
| 2024-08-07 | -53.20 |
| 2024-08-06 | -53.81 |
| 2024-08-05 | -55.03 |
| 2024-08-02 | -54.27 |
| 2024-08-01 | -54.12 |
| 2024-07-31 | -53.51 |
| 2024-07-30 | -55.49 |
| 2024-07-29 | -54.88 |
| 2024-07-26 | -54.27 |
| 2024-07-25 | -54.42 |
| 2024-07-24 | -53.66 |
| 2024-07-23 | -53.05 |
| 2024-07-22 | -52.29 |
| 2024-07-19 | -52.29 |
| 2024-07-18 | -51.37 |
| 2024-07-17 | -51.37 |
| 2024-07-16 | -51.52 |
| 2024-07-15 | -50.46 |
| 2024-07-12 | -49.09 |
| 2024-07-11 | -50.46 |
| 2024-07-10 | -52.13 |
| 2024-07-09 | -51.68 |
| 2024-07-08 | -51.37 |
| 2024-07-05 | -50.46 |
| 2024-07-04 | -49.85 |
| 2024-07-03 | -48.63 |
| 2024-07-02 | -49.70 |
| 2024-06-28 | -50.46 |
| 2024-06-27 | -50.61 |
| 2024-06-26 | -49.09 |
| 2024-06-25 | -47.26 |
| 2024-06-24 | -47.41 |
| 2024-06-21 | -46.34 |
| 2024-06-20 | -45.43 |
| 2024-06-19 | -46.04 |
| 2024-06-18 | -47.71 |
| 2024-06-17 | -48.48 |
| 2024-06-14 | -48.17 |
| 2024-06-13 | -48.32 |
| 2024-06-12 | -48.02 |
| 2024-06-11 | -47.26 |
| 2024-06-07 | -47.41 |
| 2024-06-06 | -47.56 |
| 2024-06-05 | -45.58 |
| 2024-06-04 | -44.51 |
| 2024-06-03 | -37.35 |
| 2024-05-31 | -37.80 |
| 2024-05-30 | -37.35 |
| 2024-05-29 | -36.43 |
| 2024-05-28 | -34.60 |
| 2024-05-27 | -33.99 |
| 2024-05-24 | -34.91 |
| 2024-05-23 | -33.23 |
| 2024-05-22 | -30.03 |
| 2024-05-21 | -30.49 |
| 2024-05-20 | -29.27 |
| 2024-05-17 | -31.25 |
| 2024-05-16 | -33.54 |
| 2024-05-14 | -37.35 |
| 2024-05-13 | -36.28 |
| 2024-05-10 | -36.13 |
| 2024-05-09 | -42.07 |
| 2024-05-08 | -46.49 |
| 2024-05-07 | -44.82 |
| 2024-05-06 | -44.36 |
| 2024-05-03 | -45.12 |
| 2024-05-02 | -45.73 |
| 2024-04-30 | -46.95 |
| 2024-04-29 | -46.80 |
| 2024-04-26 | -50.00 |
| 2024-04-25 | -51.22 |
| 2024-04-24 | -50.76 |
| 2024-04-23 | -51.22 |
| 2024-04-22 | -52.29 |
| 2024-04-19 | -52.74 |
| 2024-04-18 | -51.52 |
| 2024-04-17 | -51.68 |
| 2024-04-16 | -52.13 |
| 2024-04-15 | -50.91 |
| 2024-04-12 | -49.54 |
| 2024-04-11 | -46.80 |
| 2024-04-10 | -46.95 |
| 2024-04-09 | -47.10 |
| 2024-04-08 | -48.63 |
| 2024-04-05 | -50.30 |
| 2024-04-03 | -48.78 |
| 2024-04-02 | -48.78 |
| 2024-03-28 | -50.30 |
| 2024-03-27 | -51.07 |
| 2024-03-26 | -50.91 |
| 2024-03-25 | -50.00 |
| 2024-03-22 | -49.85 |
| 2024-03-21 | -48.93 |
| 2024-03-20 | -47.56 |
| 2024-03-19 | -46.95 |
| 2024-03-18 | -45.43 |
| 2024-03-15 | -46.65 |
| 2024-03-14 | -45.88 |
| 2024-03-13 | -44.97 |
| 2024-03-12 | -43.75 |
| 2024-03-11 | -44.66 |
| 2024-03-08 | -44.97 |
| 2024-03-07 | -47.87 |
| 2024-03-06 | -47.26 |
| 2024-03-05 | -50.15 |
| 2024-03-04 | -48.02 |
| 2024-03-01 | -46.80 |
| 2024-02-29 | -44.66 |
| 2024-02-28 | -42.07 |
| 2024-02-27 | -42.07 |
| 2024-02-26 | -43.60 |
| 2024-02-23 | -45.58 |
| 2024-02-22 | -44.97 |
| 2024-02-21 | -46.65 |
| 2024-02-20 | -47.10 |
| 2024-02-19 | -46.19 |
| 2024-02-16 | -45.88 |
| 2024-02-15 | -49.85 |
| 2024-02-14 | -48.63 |
| 2024-02-09 | -48.63 |
| 2024-02-08 | -48.93 |
| 2024-02-07 | -49.54 |
| 2024-02-06 | -51.68 |
| 2024-02-05 | -53.81 |
| 2024-02-02 | -54.12 |
| 2024-02-01 | -53.05 |
| 2024-01-31 | -55.79 |
| 2024-01-30 | -53.66 |
| 2024-01-29 | -55.79 |
| 2024-01-26 | -55.79 |
| 2024-01-25 | -53.05 |
| 2024-01-24 | -52.29 |
| 2024-01-23 | -52.90 |
| 2024-01-22 | -53.51 |
| 2024-01-19 | -52.29 |
| 2024-01-18 | -51.52 |
| 2024-01-17 | -53.51 |
| 2024-01-16 | -52.29 |
| 2024-01-15 | -50.91 |
| 2024-01-12 | -52.44 |
| 2024-01-11 | -51.98 |
| 2024-01-10 | -51.68 |
| 2024-01-09 | -50.30 |
| 2024-01-08 | -49.54 |
| 2024-01-05 | -48.02 |
| 2024-01-04 | -45.73 |
| 2024-01-03 | -43.75 |
| 2024-01-02 | -42.23 |
| 2023-12-29 | -41.31 |
| 2023-12-28 | -42.23 |
| 2023-12-27 | -43.29 |
| 2023-12-22 | -42.99 |
| 2023-12-21 | -42.53 |
| 2023-12-20 | -42.84 |
| 2023-12-19 | -41.77 |
| 2023-12-18 | -41.01 |
| 2023-12-15 | -40.40 |
| 2023-12-14 | -44.21 |
| 2023-12-13 | -46.04 |
| 2023-12-12 | -44.82 |
| 2023-12-11 | -45.12 |
| 2023-12-08 | -44.36 |
| 2023-12-07 | -43.14 |
| 2023-12-06 | -42.53 |
| 2023-12-05 | -43.14 |
| 2023-12-04 | -42.38 |
| 2023-12-01 | -41.92 |
| 2023-11-30 | -40.40 |
| 2023-11-29 | -39.94 |
| 2023-11-28 | -37.96 |
| 2023-11-27 | -37.96 |
| 2023-11-24 | -37.20 |
| 2023-11-23 | -35.52 |
| 2023-11-22 | -36.43 |
| 2023-11-21 | -36.59 |
| 2023-11-20 | -37.96 |
| 2023-11-17 | -38.26 |
| 2023-11-16 | -35.82 |
| 2023-11-15 | -33.99 |
| 2023-11-14 | -33.99 |
| 2023-11-13 | -33.38 |
| 2023-11-10 | -33.54 |
| 2023-11-09 | -32.16 |
| 2023-11-08 | -32.62 |
| 2023-11-07 | -31.86 |
| 2023-11-06 | -30.34 |
| 2023-11-03 | -32.62 |
| 2023-11-02 | -33.38 |
| 2023-11-01 | -32.01 |
| 2023-10-31 | -32.16 |
| 2023-10-30 | -31.86 |
| 2023-10-27 | -33.84 |
| 2023-10-26 | -33.69 |
| 2023-10-25 | -34.91 |
| 2023-10-24 | -34.76 |
| 2023-10-20 | -34.76 |
| 2023-10-19 | -34.91 |
| 2023-10-18 | -34.76 |
| 2023-10-17 | -34.60 |
| 2023-10-16 | -33.69 |
| 2023-10-13 | -33.54 |
| 2023-10-12 | -30.95 |
| 2023-10-11 | -30.18 |
| 2023-10-10 | -30.79 |
| 2023-10-09 | -31.40 |
| 2023-10-06 | -31.10 |
| 2023-10-05 | -33.84 |
| 2023-10-04 | -37.50 |
| 2023-10-03 | -36.59 |
| 2023-09-29 | -32.93 |
| 2023-09-28 | -33.84 |
| 2023-09-27 | -34.45 |
| 2023-09-26 | -32.47 |
| 2023-09-25 | -31.10 |
| 2023-09-22 | -30.34 |
| 2023-09-21 | -31.10 |
| 2023-09-20 | -31.40 |
| 2023-09-19 | -30.34 |
| 2023-09-18 | -31.86 |
| 2023-09-15 | -31.40 |
| 2023-09-14 | -32.01 |
| 2023-09-13 | -32.01 |
| 2023-09-12 | -32.47 |
| 2023-09-11 | -32.01 |
| 2023-09-07 | -33.99 |
| 2023-09-06 | -32.32 |
| 2023-09-05 | -32.32 |
| 2023-09-04 | -30.49 |
| 2023-08-31 | -33.69 |
| 2023-08-30 | -33.08 |
| 2023-08-29 | -32.62 |
| 2023-08-28 | -32.93 |
| 2023-08-25 | -32.77 |
| 2023-08-24 | -34.15 |
| 2023-08-23 | -33.84 |
| 2023-08-22 | -33.84 |
| 2023-08-21 | -33.54 |
| 2023-08-18 | -32.93 |
| 2023-08-17 | -31.55 |
| 2023-08-16 | -31.86 |
| 2023-08-15 | -31.40 |
| 2023-08-14 | -31.25 |
| 2023-08-11 | -30.18 |
| 2023-08-10 | -29.57 |
| 2023-08-09 | -32.16 |
| 2023-08-08 | -30.79 |
| 2023-08-07 | -28.05 |
| 2023-08-04 | -27.59 |
| 2023-08-03 | -26.83 |
| 2023-08-02 | -24.39 |
| 2023-08-01 | -23.93 |
| 2023-07-31 | -22.10 |
| 2023-07-28 | -22.87 |
| 2023-07-27 | -23.32 |
| 2023-07-26 | -24.70 |
| 2023-07-25 | -24.54 |
| 2023-07-24 | -26.52 |
| 2023-07-21 | -26.68 |
| 2023-07-20 | -26.22 |
| 2023-07-19 | -26.07 |
| 2023-07-18 | -26.37 |
| 2023-07-14 | -25.15 |
| 2023-07-13 | -24.70 |
| 2023-07-12 | -25.46 |
| 2023-07-11 | -25.76 |
| 2023-07-10 | -26.37 |
| 2023-07-07 | -25.30 |
| 2023-07-06 | -24.54 |
| 2023-07-05 | -24.85 |
| 2023-07-04 | -23.32 |
| 2023-07-03 | -24.54 |
| 2023-06-30 | -26.37 |
| 2023-06-29 | -26.07 |
| 2023-06-28 | -26.07 |
| 2023-06-27 | -26.52 |
| 2023-06-26 | -28.35 |
| 2023-06-23 | -29.42 |
| 2023-06-21 | -28.81 |
| 2023-06-20 | -27.44 |
| 2023-06-19 | -27.13 |
| 2023-06-16 | -25.61 |
| 2023-06-15 | -26.52 |
| 2023-06-14 | -27.74 |
| 2023-06-13 | -28.20 |
| 2023-06-12 | -26.52 |
| 2023-06-09 | -28.20 |
| 2023-06-08 | -26.68 |
| 2023-06-07 | -28.35 |
| 2023-06-06 | -29.42 |
| 2023-06-05 | -30.18 |
| 2023-06-02 | -31.25 |
| 2023-06-01 | -31.86 |
| 2023-05-31 | -33.84 |
| 2023-05-30 | -31.86 |
| 2023-05-29 | -27.74 |
| 2023-05-25 | -28.81 |
| 2023-05-24 | -23.32 |
| 2023-05-23 | -21.04 |
| 2023-05-22 | -20.43 |
| 2023-05-19 | -23.48 |
| 2023-05-18 | -23.32 |
| 2023-05-17 | -21.04 |
| 2023-05-16 | -21.34 |
| 2023-05-15 | -20.73 |
| 2023-05-12 | -21.95 |
| 2023-05-11 | -16.62 |
| 2023-05-10 | -17.23 |
| 2023-05-09 | -14.79 |
| 2023-05-08 | -13.11 |
| 2023-05-05 | -16.01 |
| 2023-05-04 | -17.07 |
| 2023-05-03 | -18.14 |
| 2023-05-02 | -15.85 |
| 2023-04-28 | -17.23 |
| 2023-04-27 | -17.23 |
| 2023-04-26 | -16.16 |
| 2023-04-25 | -15.40 |
| 2023-04-24 | -5.79 |
| 2023-04-21 | -6.71 |
| 2023-04-20 | -6.71 |
| 2023-04-19 | -7.47 |
| 2023-04-18 | -6.40 |
| 2023-04-17 | -6.40 |
| 2023-04-14 | -6.40 |
| 2023-04-13 | -6.86 |
| 2023-04-12 | -5.95 |
| 2023-04-11 | -4.12 |
| 2023-04-06 | -8.38 |
| 2023-04-04 | -8.23 |
| 2023-04-03 | -8.08 |
| 2023-03-31 | -10.37 |
| 2023-03-30 | -4.73 |
| 2023-03-29 | -5.79 |
| 2023-03-28 | -5.95 |
| 2023-03-27 | -7.16 |
| 2023-03-24 | -6.86 |
| 2023-03-23 | -5.34 |
| 2023-03-22 | -8.84 |
| 2023-03-21 | -10.98 |
| 2023-03-20 | -12.35 |
| 2023-03-17 | -10.82 |
| 2023-03-16 | -12.65 |
| 2023-03-15 | -12.96 |
| 2023-03-14 | -15.70 |
| 2023-03-13 | -12.50 |
| 2023-03-10 | -13.41 |
| 2023-03-09 | -10.37 |
| 2023-03-08 | -5.49 |
| 2023-03-07 | -3.20 |
| 2023-03-06 | 0.15 |
| 2023-03-03 | 0.30 |
| 2023-03-02 | 0.61 |
| 2023-03-01 | -0.15 |
| 2023-02-28 | -2.59 |
| 2023-02-27 | -2.59 |
| 2023-02-24 | -3.81 |
| 2023-02-23 | 1.98 |
| 2023-02-22 | 3.35 |
| 2023-02-21 | 2.90 |
| 2023-02-20 | 2.13 |
| 2023-02-17 | 1.22 |
| 2023-02-16 | 1.37 |
| 2023-02-15 | 3.66 |
| 2023-02-14 | 7.01 |
| 2023-02-13 | 5.95 |
| 2023-02-10 | 4.88 |
| 2023-02-09 | 5.49 |
| 2023-02-08 | 0.76 |
| 2023-02-07 | -0.15 |
| 2023-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy