Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2026-01-09 | 116.57 |
| 2026-01-08 | 109.12 |
| 2026-01-07 | 105.83 |
| 2026-01-06 | 108.74 |
| 2026-01-05 | 99.14 |
| 2026-01-02 | 84.11 |
| 2025-12-31 | 77.80 |
| 2025-12-30 | 80.96 |
| 2025-12-29 | 81.97 |
| 2025-12-24 | 80.83 |
| 2025-12-23 | 81.72 |
| 2025-12-22 | 82.35 |
| 2025-12-19 | 80.83 |
| 2025-12-18 | 77.04 |
| 2025-12-17 | 83.36 |
| 2025-12-16 | 84.24 |
| 2025-12-15 | 83.99 |
| 2025-12-12 | 71.23 |
| 2025-12-11 | 67.45 |
| 2025-12-10 | 69.84 |
| 2025-12-09 | 75.53 |
| 2025-12-08 | 83.10 |
| 2025-12-05 | 82.73 |
| 2025-12-04 | 77.67 |
| 2025-12-03 | 83.36 |
| 2025-12-02 | 86.01 |
| 2025-12-01 | 88.03 |
| 2025-11-28 | 85.76 |
| 2025-11-27 | 89.54 |
| 2025-11-26 | 93.08 |
| 2025-11-25 | 85.00 |
| 2025-11-24 | 77.42 |
| 2025-11-21 | 80.58 |
| 2025-11-20 | 88.66 |
| 2025-11-19 | 80.83 |
| 2025-11-18 | 80.45 |
| 2025-11-17 | 87.90 |
| 2025-11-14 | 92.95 |
| 2025-11-13 | 90.43 |
| 2025-11-12 | 80.58 |
| 2025-11-11 | 74.01 |
| 2025-11-10 | 70.98 |
| 2025-11-07 | 66.81 |
| 2025-11-06 | 70.10 |
| 2025-11-05 | 71.61 |
| 2025-11-04 | 75.40 |
| 2025-11-03 | 82.09 |
| 2025-10-31 | 73.51 |
| 2025-10-30 | 71.49 |
| 2025-10-28 | 80.58 |
| 2025-10-27 | 85.63 |
| 2025-10-24 | 87.02 |
| 2025-10-23 | 95.48 |
| 2025-10-22 | 98.01 |
| 2025-10-21 | 103.81 |
| 2025-10-20 | 103.69 |
| 2025-10-17 | 105.08 |
| 2025-10-16 | 114.67 |
| 2025-10-15 | 116.82 |
| 2025-10-14 | 107.98 |
| 2025-10-13 | 116.06 |
| 2025-10-10 | 118.59 |
| 2025-10-09 | 122.12 |
| 2025-10-08 | 124.90 |
| 2025-10-06 | 125.53 |
| 2025-10-03 | 131.09 |
| 2025-10-02 | 133.99 |
| 2025-09-30 | 131.22 |
| 2025-09-29 | 134.12 |
| 2025-09-26 | 125.79 |
| 2025-09-25 | 131.72 |
| 2025-09-24 | 142.83 |
| 2025-09-23 | 147.63 |
| 2025-09-22 | 158.11 |
| 2025-09-19 | 165.69 |
| 2025-09-18 | 164.18 |
| 2025-09-17 | 158.11 |
| 2025-09-16 | 154.58 |
| 2025-09-15 | 169.23 |
| 2025-09-12 | 182.11 |
| 2025-09-11 | 187.16 |
| 2025-09-10 | 186.15 |
| 2025-09-09 | 176.30 |
| 2025-09-08 | 167.96 |
| 2025-09-05 | 180.34 |
| 2025-09-04 | 179.58 |
| 2025-09-03 | 192.21 |
| 2025-09-02 | 164.93 |
| 2025-09-01 | 174.02 |
| 2025-08-29 | 160.89 |
| 2025-08-28 | 147.76 |
| 2025-08-27 | 141.82 |
| 2025-08-26 | 158.87 |
| 2025-08-25 | 141.95 |
| 2025-08-22 | 125.53 |
| 2025-08-21 | 121.37 |
| 2025-08-20 | 98.76 |
| 2025-08-19 | 113.28 |
| 2025-08-18 | 113.79 |
| 2025-08-15 | 96.74 |
| 2025-08-14 | 81.97 |
| 2025-08-13 | 77.42 |
| 2025-08-12 | 67.57 |
| 2025-08-11 | 57.34 |
| 2025-08-08 | 58.10 |
| 2025-08-07 | 55.45 |
| 2025-08-06 | 54.31 |
| 2025-08-05 | 52.17 |
| 2025-08-04 | 49.01 |
| 2025-08-01 | 51.53 |
| 2025-07-31 | 55.07 |
| 2025-07-30 | 52.29 |
| 2025-07-29 | 36.38 |
| 2025-07-28 | 29.06 |
| 2025-07-25 | 27.29 |
| 2025-07-24 | 20.47 |
| 2025-07-23 | 18.95 |
| 2025-07-22 | 18.07 |
| 2025-07-21 | 22.62 |
| 2025-07-18 | 22.49 |
| 2025-07-17 | 23.37 |
| 2025-07-16 | 22.24 |
| 2025-07-15 | 21.35 |
| 2025-07-14 | 21.23 |
| 2025-07-11 | 20.34 |
| 2025-07-10 | 18.58 |
| 2025-07-09 | 20.22 |
| 2025-07-08 | 21.99 |
| 2025-07-07 | 15.80 |
| 2025-07-04 | 13.27 |
| 2025-07-03 | 11.88 |
| 2025-07-02 | 12.39 |
| 2025-06-30 | 10.75 |
| 2025-06-27 | 8.09 |
| 2025-06-26 | -0.24 |
| 2025-06-25 | -1.25 |
| 2025-06-24 | 0.39 |
| 2025-06-23 | -2.26 |
| 2025-06-20 | -1.76 |
| 2025-06-19 | -4.28 |
| 2025-06-18 | 0.01 |
| 2025-06-17 | 2.29 |
| 2025-06-16 | 4.31 |
| 2025-06-13 | -1.88 |
| 2025-06-12 | 2.41 |
| 2025-06-11 | -7.56 |
| 2025-06-10 | -8.83 |
| 2025-06-09 | -10.34 |
| 2025-06-06 | -13.63 |
| 2025-06-05 | -10.85 |
| 2025-06-04 | -11.48 |
| 2025-06-03 | -10.85 |
| 2025-06-02 | -11.86 |
| 2025-05-30 | -10.72 |
| 2025-05-29 | -9.33 |
| 2025-05-28 | -11.48 |
| 2025-05-27 | -11.98 |
| 2025-05-26 | -11.60 |
| 2025-05-23 | -12.36 |
| 2025-05-22 | -12.24 |
| 2025-05-21 | -10.85 |
| 2025-05-20 | -10.47 |
| 2025-05-19 | -10.59 |
| 2025-05-16 | -10.72 |
| 2025-05-15 | -9.96 |
| 2025-05-14 | -4.53 |
| 2025-05-13 | -6.93 |
| 2025-05-12 | -5.42 |
| 2025-05-09 | -7.94 |
| 2025-05-08 | -6.55 |
| 2025-05-07 | -4.91 |
| 2025-05-06 | -6.55 |
| 2025-05-02 | -4.66 |
| 2025-04-30 | -5.04 |
| 2025-04-29 | -5.80 |
| 2025-04-28 | -8.45 |
| 2025-04-25 | -10.34 |
| 2025-04-24 | -8.45 |
| 2025-04-23 | -9.71 |
| 2025-04-22 | -10.59 |
| 2025-04-17 | -13.12 |
| 2025-04-16 | -13.50 |
| 2025-04-15 | -10.47 |
| 2025-04-14 | -9.46 |
| 2025-04-11 | -11.48 |
| 2025-04-10 | -14.00 |
| 2025-04-09 | -16.53 |
| 2025-04-08 | -18.68 |
| 2025-04-07 | -19.94 |
| 2025-04-03 | -7.44 |
| 2025-04-02 | -8.57 |
| 2025-04-01 | -10.34 |
| 2025-03-31 | -11.60 |
| 2025-03-28 | -9.58 |
| 2025-03-27 | -7.69 |
| 2025-03-26 | -7.94 |
| 2025-03-25 | -7.31 |
| 2025-03-24 | -5.04 |
| 2025-03-21 | -7.69 |
| 2025-03-20 | -6.30 |
| 2025-03-19 | -3.02 |
| 2025-03-18 | -2.64 |
| 2025-03-17 | -3.90 |
| 2025-03-14 | -1.38 |
| 2025-03-13 | -2.51 |
| 2025-03-12 | 0.39 |
| 2025-03-11 | 4.43 |
| 2025-03-10 | 3.30 |
| 2025-03-07 | 2.16 |
| 2025-03-06 | 8.35 |
| 2025-03-05 | 5.32 |
| 2025-03-04 | 1.65 |
| 2025-03-03 | -1.00 |
| 2025-02-28 | -0.24 |
| 2025-02-27 | 5.19 |
| 2025-02-26 | 9.74 |
| 2025-02-25 | 9.74 |
| 2025-02-24 | 9.61 |
| 2025-02-21 | 17.57 |
| 2025-02-20 | 14.28 |
| 2025-02-19 | 11.25 |
| 2025-02-18 | 4.81 |
| 2025-02-17 | 5.82 |
| 2025-02-14 | -7.06 |
| 2025-02-13 | -21.20 |
| 2025-02-12 | -21.20 |
| 2025-02-11 | -21.83 |
| 2025-02-10 | -20.57 |
| 2025-02-07 | -22.59 |
| 2025-02-06 | -22.97 |
| 2025-02-05 | -22.84 |
| 2025-02-04 | -23.10 |
| 2025-02-03 | -22.72 |
| 2025-01-28 | -22.59 |
| 2025-01-27 | -22.72 |
| 2025-01-24 | -22.46 |
| 2025-01-23 | -22.34 |
| 2025-01-22 | -22.09 |
| 2025-01-21 | -22.09 |
| 2025-01-20 | -22.21 |
| 2025-01-17 | -22.34 |
| 2025-01-16 | -22.34 |
| 2025-01-15 | -22.34 |
| 2025-01-14 | -21.83 |
| 2025-01-13 | -21.83 |
| 2025-01-10 | -22.09 |
| 2025-01-09 | -21.08 |
| 2025-01-08 | -20.44 |
| 2025-01-07 | -20.44 |
| 2025-01-06 | -20.95 |
| 2025-01-03 | -21.83 |
| 2025-01-02 | -22.46 |
| 2024-12-31 | -21.71 |
| 2024-12-30 | -20.44 |
| 2024-12-27 | -15.39 |
| 2024-12-24 | -14.00 |
| 2024-12-23 | -16.66 |
| 2024-12-20 | -19.18 |
| 2024-12-19 | -17.67 |
| 2024-12-18 | -18.17 |
| 2024-12-17 | -17.92 |
| 2024-12-16 | -7.82 |
| 2024-12-13 | -3.02 |
| 2024-12-12 | -14.26 |
| 2024-12-11 | -21.71 |
| 2024-12-10 | -22.21 |
| 2024-12-09 | -22.34 |
| 2024-12-06 | -23.73 |
| 2024-12-05 | -32.31 |
| 2024-12-04 | -33.21 |
| 2024-12-03 | -33.93 |
| 2024-12-02 | -33.12 |
| 2024-11-29 | -33.30 |
| 2024-11-28 | -35.19 |
| 2024-11-27 | -33.93 |
| 2024-11-26 | -35.55 |
| 2024-11-25 | -35.28 |
| 2024-11-22 | -36.54 |
| 2024-11-21 | -35.10 |
| 2024-11-20 | -34.20 |
| 2024-11-19 | -33.66 |
| 2024-11-18 | -34.11 |
| 2024-11-15 | -32.85 |
| 2024-11-14 | -34.20 |
| 2024-11-13 | -33.39 |
| 2024-11-12 | -37.71 |
| 2024-11-11 | -37.08 |
| 2024-11-08 | -42.29 |
| 2024-11-07 | -40.58 |
| 2024-11-06 | -43.46 |
| 2024-11-05 | -44.36 |
| 2024-11-04 | -47.06 |
| 2024-11-01 | -48.04 |
| 2024-10-31 | -48.13 |
| 2024-10-30 | -47.60 |
| 2024-10-29 | -46.16 |
| 2024-10-28 | -45.44 |
| 2024-10-25 | -46.34 |
| 2024-10-24 | -46.61 |
| 2024-10-23 | -44.81 |
| 2024-10-22 | -44.81 |
| 2024-10-21 | -45.26 |
| 2024-10-18 | -44.90 |
| 2024-10-17 | -47.42 |
| 2024-10-16 | -45.17 |
| 2024-10-15 | -45.89 |
| 2024-10-14 | -43.10 |
| 2024-10-10 | -41.57 |
| 2024-10-09 | -41.93 |
| 2024-10-08 | -40.31 |
| 2024-10-07 | -29.89 |
| 2024-10-04 | -32.49 |
| 2024-10-03 | -35.46 |
| 2024-10-02 | -30.61 |
| 2024-09-30 | -34.83 |
| 2024-09-27 | -42.11 |
| 2024-09-26 | -45.89 |
| 2024-09-25 | -50.56 |
| 2024-09-24 | -53.35 |
| 2024-09-23 | -55.51 |
| 2024-09-20 | -55.37 |
| 2024-09-19 | -56.09 |
| 2024-09-17 | -57.08 |
| 2024-09-16 | -57.53 |
| 2024-09-13 | -57.48 |
| 2024-09-12 | -56.81 |
| 2024-09-11 | -57.17 |
| 2024-09-10 | -56.36 |
| 2024-09-09 | -57.44 |
| 2024-09-05 | -57.17 |
| 2024-09-04 | -58.11 |
| 2024-09-03 | -57.03 |
| 2024-09-02 | -56.45 |
| 2024-08-30 | -54.52 |
| 2024-08-29 | -55.37 |
| 2024-08-28 | -55.37 |
| 2024-08-27 | -53.44 |
| 2024-08-26 | -53.26 |
| 2024-08-23 | -54.43 |
| 2024-08-22 | -55.06 |
| 2024-08-21 | -53.35 |
| 2024-08-20 | -53.17 |
| 2024-08-19 | -50.92 |
| 2024-08-16 | -49.75 |
| 2024-08-15 | -50.65 |
| 2024-08-14 | -49.75 |
| 2024-08-13 | -49.21 |
| 2024-08-12 | -48.49 |
| 2024-08-09 | -48.40 |
| 2024-08-08 | -50.47 |
| 2024-08-07 | -49.66 |
| 2024-08-06 | -49.30 |
| 2024-08-05 | -49.57 |
| 2024-08-02 | -50.02 |
| 2024-08-01 | -49.12 |
| 2024-07-31 | -48.76 |
| 2024-07-30 | -50.56 |
| 2024-07-29 | -49.03 |
| 2024-07-26 | -49.84 |
| 2024-07-25 | -50.83 |
| 2024-07-24 | -50.56 |
| 2024-07-23 | -49.84 |
| 2024-07-22 | -48.58 |
| 2024-07-19 | -50.20 |
| 2024-07-18 | -48.85 |
| 2024-07-17 | -48.76 |
| 2024-07-16 | -53.26 |
| 2024-07-15 | -53.35 |
| 2024-07-12 | -51.46 |
| 2024-07-11 | -52.72 |
| 2024-07-10 | -53.62 |
| 2024-07-09 | -53.08 |
| 2024-07-08 | -52.00 |
| 2024-07-05 | -51.10 |
| 2024-07-04 | -50.56 |
| 2024-07-03 | -49.03 |
| 2024-07-02 | -49.57 |
| 2024-06-28 | -48.58 |
| 2024-06-27 | -48.85 |
| 2024-06-26 | -47.06 |
| 2024-06-25 | -49.84 |
| 2024-06-24 | -48.13 |
| 2024-06-21 | -47.96 |
| 2024-06-20 | -46.70 |
| 2024-06-19 | -47.42 |
| 2024-06-18 | -49.39 |
| 2024-06-17 | -48.58 |
| 2024-06-14 | -46.25 |
| 2024-06-13 | -48.31 |
| 2024-06-12 | -49.39 |
| 2024-06-11 | -48.49 |
| 2024-06-07 | -48.58 |
| 2024-06-06 | -47.96 |
| 2024-06-05 | -47.96 |
| 2024-06-04 | -47.87 |
| 2024-06-03 | -48.40 |
| 2024-05-31 | -49.66 |
| 2024-05-30 | -46.43 |
| 2024-05-29 | -46.88 |
| 2024-05-28 | -46.16 |
| 2024-05-27 | -47.78 |
| 2024-05-24 | -48.85 |
| 2024-05-23 | -46.43 |
| 2024-05-22 | -45.80 |
| 2024-05-21 | -45.80 |
| 2024-05-20 | -41.75 |
| 2024-05-17 | -43.01 |
| 2024-05-16 | -45.08 |
| 2024-05-14 | -44.90 |
| 2024-05-13 | -45.17 |
| 2024-05-10 | -45.62 |
| 2024-05-09 | -45.44 |
| 2024-05-08 | -47.78 |
| 2024-05-07 | -46.16 |
| 2024-05-06 | -45.53 |
| 2024-05-03 | -44.63 |
| 2024-05-02 | -45.89 |
| 2024-04-30 | -49.93 |
| 2024-04-29 | -49.57 |
| 2024-04-26 | -50.38 |
| 2024-04-25 | -52.90 |
| 2024-04-24 | -52.72 |
| 2024-04-23 | -52.99 |
| 2024-04-22 | -54.25 |
| 2024-04-19 | -56.04 |
| 2024-04-18 | -54.70 |
| 2024-04-17 | -56.18 |
| 2024-04-16 | -56.31 |
| 2024-04-15 | -53.71 |
| 2024-04-12 | -53.80 |
| 2024-04-11 | -50.20 |
| 2024-04-10 | -48.67 |
| 2024-04-09 | -48.76 |
| 2024-04-08 | -49.93 |
| 2024-04-05 | -50.11 |
| 2024-04-03 | -48.31 |
| 2024-04-02 | -44.81 |
| 2024-03-28 | -46.97 |
| 2024-03-27 | -46.88 |
| 2024-03-26 | -45.26 |
| 2024-03-25 | -44.27 |
| 2024-03-22 | -42.38 |
| 2024-03-21 | -40.94 |
| 2024-03-20 | -44.72 |
| 2024-03-19 | -45.26 |
| 2024-03-18 | -43.55 |
| 2024-03-15 | -47.15 |
| 2024-03-14 | -47.78 |
| 2024-03-13 | -46.61 |
| 2024-03-12 | -44.72 |
| 2024-03-11 | -47.87 |
| 2024-03-08 | -49.75 |
| 2024-03-07 | -49.75 |
| 2024-03-06 | -48.76 |
| 2024-03-05 | -50.20 |
| 2024-03-04 | -45.17 |
| 2024-03-01 | -46.07 |
| 2024-02-29 | -45.44 |
| 2024-02-28 | -45.44 |
| 2024-02-27 | -43.91 |
| 2024-02-26 | -44.27 |
| 2024-02-23 | -43.10 |
| 2024-02-22 | -42.92 |
| 2024-02-21 | -43.82 |
| 2024-02-20 | -45.35 |
| 2024-02-19 | -45.98 |
| 2024-02-16 | -44.18 |
| 2024-02-15 | -49.39 |
| 2024-02-14 | -49.39 |
| 2024-02-09 | -49.21 |
| 2024-02-08 | -47.06 |
| 2024-02-07 | -48.13 |
| 2024-02-06 | -48.31 |
| 2024-02-05 | -50.65 |
| 2024-02-02 | -50.56 |
| 2024-02-01 | -49.93 |
| 2024-01-31 | -49.75 |
| 2024-01-30 | -45.17 |
| 2024-01-29 | -41.84 |
| 2024-01-26 | -41.66 |
| 2024-01-25 | -38.88 |
| 2024-01-24 | -37.35 |
| 2024-01-23 | -39.60 |
| 2024-01-22 | -42.74 |
| 2024-01-19 | -36.72 |
| 2024-01-18 | -37.80 |
| 2024-01-17 | -31.78 |
| 2024-01-16 | -28.09 |
| 2024-01-15 | -26.47 |
| 2024-01-12 | -27.01 |
| 2024-01-11 | -26.02 |
| 2024-01-10 | -26.11 |
| 2024-01-09 | -26.02 |
| 2024-01-08 | -25.75 |
| 2024-01-05 | -23.87 |
| 2024-01-04 | -22.52 |
| 2024-01-03 | -21.17 |
| 2024-01-02 | -20.90 |
| 2023-12-29 | -20.18 |
| 2023-12-28 | -21.17 |
| 2023-12-27 | -25.30 |
| 2023-12-22 | -25.66 |
| 2023-12-21 | -23.96 |
| 2023-12-20 | -23.60 |
| 2023-12-19 | -21.80 |
| 2023-12-18 | -21.08 |
| 2023-12-15 | -19.64 |
| 2023-12-14 | -18.83 |
| 2023-12-13 | -19.19 |
| 2023-12-12 | -18.83 |
| 2023-12-11 | -18.11 |
| 2023-12-08 | -18.56 |
| 2023-12-07 | -18.74 |
| 2023-12-06 | -21.53 |
| 2023-12-05 | -20.81 |
| 2023-12-04 | -23.69 |
| 2023-12-01 | -22.52 |
| 2023-11-30 | -21.53 |
| 2023-11-29 | -19.64 |
| 2023-11-28 | -18.56 |
| 2023-11-27 | -18.74 |
| 2023-11-24 | -18.92 |
| 2023-11-23 | -17.30 |
| 2023-11-22 | -18.47 |
| 2023-11-21 | -17.93 |
| 2023-11-20 | -14.88 |
| 2023-11-17 | -16.94 |
| 2023-11-16 | -15.42 |
| 2023-11-15 | -15.06 |
| 2023-11-14 | -15.87 |
| 2023-11-13 | -16.22 |
| 2023-11-10 | -17.30 |
| 2023-11-09 | -17.03 |
| 2023-11-08 | -16.22 |
| 2023-11-07 | -17.75 |
| 2023-11-06 | -15.06 |
| 2023-11-03 | -16.22 |
| 2023-11-02 | -17.66 |
| 2023-11-01 | -17.93 |
| 2023-10-31 | -17.75 |
| 2023-10-30 | -17.39 |
| 2023-10-27 | -19.01 |
| 2023-10-26 | -21.44 |
| 2023-10-25 | -21.26 |
| 2023-10-24 | -22.52 |
| 2023-10-20 | -21.89 |
| 2023-10-19 | -23.87 |
| 2023-10-18 | -20.63 |
| 2023-10-17 | -19.46 |
| 2023-10-16 | -19.64 |
| 2023-10-13 | -17.30 |
| 2023-10-12 | -15.96 |
| 2023-10-11 | -15.60 |
| 2023-10-10 | -17.30 |
| 2023-10-09 | -16.58 |
| 2023-10-06 | -16.49 |
| 2023-10-05 | -19.55 |
| 2023-10-04 | -19.55 |
| 2023-10-03 | -19.10 |
| 2023-09-29 | -17.84 |
| 2023-09-28 | -20.54 |
| 2023-09-27 | -19.73 |
| 2023-09-26 | -19.55 |
| 2023-09-25 | -19.01 |
| 2023-09-22 | -17.75 |
| 2023-09-21 | -19.37 |
| 2023-09-20 | -17.57 |
| 2023-09-19 | -16.49 |
| 2023-09-18 | -16.94 |
| 2023-09-15 | -16.31 |
| 2023-09-14 | -17.03 |
| 2023-09-13 | -15.33 |
| 2023-09-12 | -14.61 |
| 2023-09-11 | -13.98 |
| 2023-09-07 | -16.13 |
| 2023-09-06 | -14.79 |
| 2023-09-05 | -11.64 |
| 2023-09-04 | -10.56 |
| 2023-08-31 | -12.09 |
| 2023-08-30 | -12.18 |
| 2023-08-29 | -11.73 |
| 2023-08-28 | -13.98 |
| 2023-08-25 | -17.12 |
| 2023-08-24 | -21.53 |
| 2023-08-23 | -24.31 |
| 2023-08-22 | -24.85 |
| 2023-08-21 | -24.31 |
| 2023-08-18 | -21.44 |
| 2023-08-17 | -15.60 |
| 2023-08-16 | -13.17 |
| 2023-08-15 | -10.65 |
| 2023-08-14 | -10.92 |
| 2023-08-11 | -9.89 |
| 2023-08-10 | -8.09 |
| 2023-08-09 | -8.09 |
| 2023-08-08 | -8.54 |
| 2023-08-07 | -8.09 |
| 2023-08-04 | -7.42 |
| 2023-08-03 | -9.21 |
| 2023-08-02 | -9.89 |
| 2023-08-01 | -7.19 |
| 2023-07-31 | -8.09 |
| 2023-07-28 | -9.89 |
| 2023-07-27 | -11.55 |
| 2023-07-26 | -13.53 |
| 2023-07-25 | -13.98 |
| 2023-07-24 | -16.40 |
| 2023-07-21 | -15.96 |
| 2023-07-20 | -16.85 |
| 2023-07-19 | -16.04 |
| 2023-07-18 | -15.15 |
| 2023-07-14 | -13.17 |
| 2023-07-13 | -12.90 |
| 2023-07-12 | -16.58 |
| 2023-07-11 | -17.12 |
| 2023-07-10 | -17.21 |
| 2023-07-07 | -17.66 |
| 2023-07-06 | -15.60 |
| 2023-07-05 | -13.89 |
| 2023-07-04 | -13.35 |
| 2023-07-03 | -14.25 |
| 2023-06-30 | -14.88 |
| 2023-06-29 | -13.89 |
| 2023-06-28 | -13.08 |
| 2023-06-27 | -13.26 |
| 2023-06-26 | -14.88 |
| 2023-06-23 | -15.78 |
| 2023-06-21 | -14.07 |
| 2023-06-20 | -11.28 |
| 2023-06-19 | -8.54 |
| 2023-06-16 | -6.07 |
| 2023-06-15 | -7.42 |
| 2023-06-14 | -10.92 |
| 2023-06-13 | -11.55 |
| 2023-06-12 | -12.81 |
| 2023-06-09 | -12.09 |
| 2023-06-08 | -11.55 |
| 2023-06-07 | -12.09 |
| 2023-06-06 | -12.18 |
| 2023-06-05 | -10.29 |
| 2023-06-02 | -10.74 |
| 2023-06-01 | -14.70 |
| 2023-05-31 | -18.83 |
| 2023-05-30 | -17.30 |
| 2023-05-29 | -20.18 |
| 2023-05-25 | -19.73 |
| 2023-05-24 | -17.84 |
| 2023-05-23 | -16.85 |
| 2023-05-22 | -17.12 |
| 2023-05-19 | -18.83 |
| 2023-05-18 | -17.30 |
| 2023-05-17 | -16.94 |
| 2023-05-16 | -14.25 |
| 2023-05-15 | -14.88 |
| 2023-05-12 | -17.12 |
| 2023-05-11 | -16.13 |
| 2023-05-10 | -16.04 |
| 2023-05-09 | -14.70 |
| 2023-05-08 | -11.64 |
| 2023-05-05 | -11.01 |
| 2023-05-04 | -12.90 |
| 2023-05-03 | -13.08 |
| 2023-05-02 | -11.73 |
| 2023-04-28 | -12.27 |
| 2023-04-27 | -12.36 |
| 2023-04-26 | -13.71 |
| 2023-04-25 | -14.70 |
| 2023-04-24 | -13.80 |
| 2023-04-21 | -14.70 |
| 2023-04-20 | -11.55 |
| 2023-04-19 | -11.73 |
| 2023-04-18 | -9.89 |
| 2023-04-17 | -10.11 |
| 2023-04-14 | -11.19 |
| 2023-04-13 | -10.20 |
| 2023-04-12 | -9.44 |
| 2023-04-11 | -7.42 |
| 2023-04-06 | -10.74 |
| 2023-04-04 | -11.46 |
| 2023-04-03 | -10.56 |
| 2023-03-31 | -10.74 |
| 2023-03-30 | -6.52 |
| 2023-03-29 | -4.04 |
| 2023-03-28 | -4.72 |
| 2023-03-27 | -3.37 |
| 2023-03-24 | 0.67 |
| 2023-03-23 | -5.17 |
| 2023-03-22 | -7.87 |
| 2023-03-21 | -8.99 |
| 2023-03-20 | -12.36 |
| 2023-03-17 | -8.09 |
| 2023-03-16 | -8.09 |
| 2023-03-15 | -9.44 |
| 2023-03-14 | -17.93 |
| 2023-03-13 | -20.09 |
| 2023-03-10 | -20.45 |
| 2023-03-09 | -18.83 |
| 2023-03-08 | -17.84 |
| 2023-03-07 | -15.96 |
| 2023-03-06 | -15.24 |
| 2023-03-03 | -13.80 |
| 2023-03-02 | -15.06 |
| 2023-03-01 | -13.62 |
| 2023-02-28 | -19.37 |
| 2023-02-27 | -17.84 |
| 2023-02-24 | -16.40 |
| 2023-02-23 | -12.63 |
| 2023-02-22 | -13.98 |
| 2023-02-21 | -12.72 |
| 2023-02-20 | -8.76 |
| 2023-02-17 | -12.90 |
| 2023-02-16 | -12.72 |
| 2023-02-15 | -14.34 |
| 2023-02-14 | -10.47 |
| 2023-02-13 | -11.55 |
| 2023-02-10 | -12.18 |
| 2023-02-09 | -9.44 |
| 2023-02-08 | -12.27 |
| 2023-02-07 | -10.65 |
| 2023-02-06 | -11.01 |
| 2023-02-03 | -7.42 |
| 2023-02-02 | -5.62 |
| 2023-02-01 | -4.94 |
| 2023-01-31 | -6.74 |
| 2023-01-30 | -2.70 |
| 2023-01-27 | 6.74 |
| 2023-01-26 | 3.82 |
| 2023-01-20 | 0.45 |
| 2023-01-19 | -1.57 |
| 2023-01-18 | 0.45 |
| 2023-01-17 | 1.12 |
| 2023-01-16 | 3.37 |
| 2023-01-13 | 4.04 |
| 2023-01-12 | 0.67 |
| 2023-01-11 | 4.27 |
| 2023-01-10 | 4.94 |
| 2023-01-09 | 4.04 |
| 2023-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy