Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-02 | 2.89 |
| 2025-09-01 | 2.25 |
| 2025-08-29 | 0.96 |
| 2025-08-28 | 0.96 |
| 2025-08-27 | 1.93 |
| 2025-08-26 | 0.96 |
| 2025-08-25 | 1.28 |
| 2025-08-22 | 0.96 |
| 2025-08-21 | 1.60 |
| 2025-08-20 | 1.28 |
| 2025-08-19 | 1.28 |
| 2025-08-18 | 2.25 |
| 2025-08-15 | 2.89 |
| 2025-08-14 | 2.89 |
| 2025-08-13 | 2.57 |
| 2025-08-12 | 2.57 |
| 2025-08-11 | 1.93 |
| 2025-08-08 | 1.60 |
| 2025-08-07 | 0.96 |
| 2025-08-06 | -0.33 |
| 2025-08-05 | -0.01 |
| 2025-08-04 | -0.98 |
| 2025-08-01 | -1.62 |
| 2025-07-31 | -0.65 |
| 2025-07-30 | 2.25 |
| 2025-07-29 | 1.93 |
| 2025-07-28 | 1.28 |
| 2025-07-25 | 1.60 |
| 2025-07-24 | 3.22 |
| 2025-07-23 | 2.57 |
| 2025-07-22 | 3.22 |
| 2025-07-21 | 2.25 |
| 2025-07-18 | -0.65 |
| 2025-07-17 | -0.98 |
| 2025-07-16 | -0.98 |
| 2025-07-15 | -0.33 |
| 2025-07-14 | -0.01 |
| 2025-07-11 | -1.62 |
| 2025-07-10 | -0.98 |
| 2025-07-09 | -0.98 |
| 2025-07-08 | -0.01 |
| 2025-07-07 | -0.01 |
| 2025-07-04 | -1.94 |
| 2025-07-03 | -1.30 |
| 2025-07-02 | -1.30 |
| 2025-06-30 | -3.56 |
| 2025-06-27 | -2.91 |
| 2025-06-26 | -0.98 |
| 2025-06-25 | -0.33 |
| 2025-06-24 | -1.30 |
| 2025-06-23 | -2.27 |
| 2025-06-20 | -2.27 |
| 2025-06-19 | -1.94 |
| 2025-06-18 | -0.33 |
| 2025-06-17 | 0.64 |
| 2025-06-16 | 0.96 |
| 2025-06-13 | 0.96 |
| 2025-06-12 | 0.96 |
| 2025-06-11 | 1.60 |
| 2025-06-10 | 1.60 |
| 2025-06-09 | -0.65 |
| 2025-06-06 | -0.18 |
| 2025-06-05 | -1.40 |
| 2025-06-04 | -2.32 |
| 2025-06-03 | -1.71 |
| 2025-06-02 | -2.93 |
| 2025-05-30 | -2.32 |
| 2025-05-29 | -1.71 |
| 2025-05-28 | -2.32 |
| 2025-05-27 | -2.32 |
| 2025-05-26 | -2.62 |
| 2025-05-23 | -3.85 |
| 2025-05-22 | -3.54 |
| 2025-05-21 | -2.01 |
| 2025-05-20 | -1.10 |
| 2025-05-19 | -2.32 |
| 2025-05-16 | -3.54 |
| 2025-05-15 | -3.23 |
| 2025-05-14 | -4.15 |
| 2025-05-13 | -4.76 |
| 2025-05-12 | -4.46 |
| 2025-05-09 | -5.07 |
| 2025-05-08 | -5.37 |
| 2025-05-07 | -6.29 |
| 2025-05-06 | -5.98 |
| 2025-05-02 | -6.90 |
| 2025-04-30 | -6.90 |
| 2025-04-29 | -8.12 |
| 2025-04-28 | -6.90 |
| 2025-04-25 | -7.81 |
| 2025-04-24 | -9.34 |
| 2025-04-23 | -9.34 |
| 2025-04-22 | -9.34 |
| 2025-04-17 | -9.34 |
| 2025-04-16 | -10.87 |
| 2025-04-15 | -9.95 |
| 2025-04-14 | -11.17 |
| 2025-04-11 | -12.09 |
| 2025-04-10 | -12.70 |
| 2025-04-09 | -13.61 |
| 2025-04-08 | -14.22 |
| 2025-04-07 | -15.45 |
| 2025-04-03 | -7.51 |
| 2025-04-02 | -7.20 |
| 2025-04-01 | -8.73 |
| 2025-03-31 | -10.56 |
| 2025-03-28 | -9.95 |
| 2025-03-27 | -9.34 |
| 2025-03-26 | -9.34 |
| 2025-03-25 | -9.03 |
| 2025-03-24 | -8.42 |
| 2025-03-21 | -8.73 |
| 2025-03-20 | -7.20 |
| 2025-03-19 | -6.59 |
| 2025-03-18 | -7.51 |
| 2025-03-17 | -6.90 |
| 2025-03-14 | -9.03 |
| 2025-03-13 | -8.73 |
| 2025-03-12 | -9.34 |
| 2025-03-11 | -10.26 |
| 2025-03-10 | -10.26 |
| 2025-03-07 | -9.95 |
| 2025-03-06 | -10.26 |
| 2025-03-05 | -7.81 |
| 2025-03-04 | -8.12 |
| 2025-03-03 | -7.81 |
| 2025-02-28 | -8.42 |
| 2025-02-27 | -8.12 |
| 2025-02-26 | -7.81 |
| 2025-02-25 | -9.34 |
| 2025-02-24 | -8.12 |
| 2025-02-21 | -9.34 |
| 2025-02-20 | -8.42 |
| 2025-02-19 | -9.03 |
| 2025-02-18 | -7.51 |
| 2025-02-17 | -9.03 |
| 2025-02-14 | -10.26 |
| 2025-02-13 | -12.09 |
| 2025-02-12 | -12.09 |
| 2025-02-11 | -11.78 |
| 2025-02-10 | -10.87 |
| 2025-02-07 | -10.87 |
| 2025-02-06 | -10.56 |
| 2025-02-05 | -11.48 |
| 2025-02-04 | -12.09 |
| 2025-02-03 | -12.09 |
| 2025-01-28 | -11.48 |
| 2025-01-27 | -9.95 |
| 2025-01-24 | -11.78 |
| 2025-01-23 | -12.39 |
| 2025-01-22 | -13.61 |
| 2025-01-21 | -12.70 |
| 2025-01-20 | -11.78 |
| 2025-01-17 | -12.09 |
| 2025-01-16 | -11.78 |
| 2025-01-15 | -11.48 |
| 2025-01-14 | -12.39 |
| 2025-01-13 | -13.00 |
| 2025-01-10 | -12.09 |
| 2025-01-09 | -10.56 |
| 2025-01-08 | -10.56 |
| 2025-01-07 | -9.95 |
| 2025-01-06 | -8.73 |
| 2025-01-03 | -9.03 |
| 2025-01-02 | -8.12 |
| 2024-12-31 | -3.23 |
| 2024-12-30 | -5.37 |
| 2024-12-27 | -6.90 |
| 2024-12-24 | -6.59 |
| 2024-12-23 | -6.90 |
| 2024-12-20 | -7.81 |
| 2024-12-19 | -6.29 |
| 2024-12-18 | -4.76 |
| 2024-12-17 | -6.59 |
| 2024-12-16 | -5.07 |
| 2024-12-13 | -5.07 |
| 2024-12-12 | -4.76 |
| 2024-12-11 | -4.15 |
| 2024-12-10 | -5.07 |
| 2024-12-09 | -3.54 |
| 2024-12-06 | -5.68 |
| 2024-12-05 | -6.59 |
| 2024-12-04 | -7.51 |
| 2024-12-03 | -8.12 |
| 2024-12-02 | -9.34 |
| 2024-11-29 | -9.65 |
| 2024-11-28 | -9.34 |
| 2024-11-27 | -8.42 |
| 2024-11-26 | -9.03 |
| 2024-11-25 | -9.34 |
| 2024-11-22 | -8.42 |
| 2024-11-21 | -6.29 |
| 2024-11-20 | -5.68 |
| 2024-11-19 | -5.07 |
| 2024-11-18 | -3.85 |
| 2024-11-15 | -5.37 |
| 2024-11-14 | -6.29 |
| 2024-11-13 | -4.76 |
| 2024-11-12 | -4.15 |
| 2024-11-11 | -1.10 |
| 2024-11-08 | 0.43 |
| 2024-11-07 | 0.73 |
| 2024-11-06 | 0.12 |
| 2024-11-05 | 1.65 |
| 2024-11-04 | 0.73 |
| 2024-11-01 | 1.34 |
| 2024-10-31 | 1.95 |
| 2024-10-30 | 1.34 |
| 2024-10-29 | 3.48 |
| 2024-10-28 | 7.45 |
| 2024-10-25 | 8.36 |
| 2024-10-24 | 10.20 |
| 2024-10-23 | 11.42 |
| 2024-10-22 | 12.03 |
| 2024-10-21 | 10.50 |
| 2024-10-18 | 11.72 |
| 2024-10-17 | 10.50 |
| 2024-10-16 | 10.50 |
| 2024-10-15 | 10.20 |
| 2024-10-14 | 12.64 |
| 2024-10-10 | 12.64 |
| 2024-10-09 | 5.92 |
| 2024-10-08 | 10.20 |
| 2024-10-07 | 18.13 |
| 2024-10-04 | 13.25 |
| 2024-10-03 | 11.42 |
| 2024-10-02 | 12.33 |
| 2024-09-30 | 13.25 |
| 2024-09-27 | 10.05 |
| 2024-09-26 | 9.45 |
| 2024-09-25 | 7.65 |
| 2024-09-24 | 7.35 |
| 2024-09-23 | 4.34 |
| 2024-09-20 | 2.54 |
| 2024-09-19 | 2.23 |
| 2024-09-17 | 1.33 |
| 2024-09-16 | 0.73 |
| 2024-09-13 | -0.17 |
| 2024-09-12 | -0.77 |
| 2024-09-11 | -1.37 |
| 2024-09-10 | 1.33 |
| 2024-09-09 | 1.33 |
| 2024-09-05 | 3.74 |
| 2024-09-04 | 4.04 |
| 2024-09-03 | 4.34 |
| 2024-09-02 | 6.75 |
| 2024-08-30 | 7.35 |
| 2024-08-29 | 7.35 |
| 2024-08-28 | 9.45 |
| 2024-08-27 | 9.45 |
| 2024-08-26 | 7.95 |
| 2024-08-23 | 7.65 |
| 2024-08-22 | 4.64 |
| 2024-08-21 | 3.74 |
| 2024-08-20 | 6.14 |
| 2024-08-19 | 7.05 |
| 2024-08-16 | 7.35 |
| 2024-08-15 | 7.35 |
| 2024-08-14 | 9.15 |
| 2024-08-13 | 9.45 |
| 2024-08-12 | 8.55 |
| 2024-08-09 | 8.55 |
| 2024-08-08 | 7.95 |
| 2024-08-07 | 8.25 |
| 2024-08-06 | 6.44 |
| 2024-08-05 | 5.84 |
| 2024-08-02 | 8.85 |
| 2024-08-01 | 10.65 |
| 2024-07-31 | 10.65 |
| 2024-07-30 | 11.86 |
| 2024-07-29 | 13.36 |
| 2024-07-26 | 12.46 |
| 2024-07-25 | 12.76 |
| 2024-07-24 | 13.66 |
| 2024-07-23 | 9.75 |
| 2024-07-22 | 10.95 |
| 2024-07-19 | 9.75 |
| 2024-07-18 | 10.35 |
| 2024-07-17 | 9.45 |
| 2024-07-16 | 12.46 |
| 2024-07-15 | 14.56 |
| 2024-07-12 | 14.26 |
| 2024-07-11 | 16.07 |
| 2024-07-10 | 19.67 |
| 2024-07-09 | 22.98 |
| 2024-07-08 | 25.09 |
| 2024-07-05 | 25.69 |
| 2024-07-04 | 27.49 |
| 2024-07-03 | 25.99 |
| 2024-07-02 | 26.29 |
| 2024-06-28 | 21.78 |
| 2024-06-27 | 17.27 |
| 2024-06-26 | 19.37 |
| 2024-06-25 | 20.88 |
| 2024-06-24 | 18.77 |
| 2024-06-21 | 16.97 |
| 2024-06-20 | 16.97 |
| 2024-06-19 | 16.37 |
| 2024-06-18 | 13.66 |
| 2024-06-17 | 13.06 |
| 2024-06-14 | 15.16 |
| 2024-06-13 | 17.87 |
| 2024-06-12 | 11.86 |
| 2024-06-11 | 10.35 |
| 2024-06-07 | 12.29 |
| 2024-06-06 | 11.14 |
| 2024-06-05 | 8.24 |
| 2024-06-04 | 9.69 |
| 2024-06-03 | 7.95 |
| 2024-05-31 | 6.50 |
| 2024-05-30 | 8.53 |
| 2024-05-29 | 7.37 |
| 2024-05-28 | 8.53 |
| 2024-05-27 | 9.40 |
| 2024-05-24 | 5.93 |
| 2024-05-23 | 2.74 |
| 2024-05-22 | 3.03 |
| 2024-05-21 | 2.74 |
| 2024-05-20 | 4.19 |
| 2024-05-17 | 1.30 |
| 2024-05-16 | 1.30 |
| 2024-05-14 | 1.01 |
| 2024-05-13 | -0.44 |
| 2024-05-10 | -1.60 |
| 2024-05-09 | -5.07 |
| 2024-05-08 | -6.81 |
| 2024-05-07 | -6.52 |
| 2024-05-06 | -7.39 |
| 2024-05-03 | -8.54 |
| 2024-05-02 | -9.41 |
| 2024-04-30 | -8.54 |
| 2024-04-29 | -9.41 |
| 2024-04-26 | -8.26 |
| 2024-04-25 | -7.97 |
| 2024-04-24 | -7.97 |
| 2024-04-23 | -9.41 |
| 2024-04-22 | -8.54 |
| 2024-04-19 | -6.81 |
| 2024-04-18 | -7.97 |
| 2024-04-17 | -7.10 |
| 2024-04-16 | -9.12 |
| 2024-04-15 | -7.68 |
| 2024-04-12 | -6.52 |
| 2024-04-11 | -5.94 |
| 2024-04-10 | -6.81 |
| 2024-04-09 | -9.12 |
| 2024-04-08 | -9.41 |
| 2024-04-05 | -10.86 |
| 2024-04-03 | -9.41 |
| 2024-04-02 | -9.12 |
| 2024-03-28 | -7.10 |
| 2024-03-27 | -8.54 |
| 2024-03-26 | -7.39 |
| 2024-03-25 | -6.52 |
| 2024-03-22 | -6.23 |
| 2024-03-21 | -3.62 |
| 2024-03-20 | -4.20 |
| 2024-03-19 | -1.60 |
| 2024-03-18 | 0.14 |
| 2024-03-15 | -2.47 |
| 2024-03-14 | -1.31 |
| 2024-03-13 | -1.31 |
| 2024-03-12 | -2.76 |
| 2024-03-11 | -2.76 |
| 2024-03-08 | -0.73 |
| 2024-03-07 | -2.18 |
| 2024-03-06 | -3.91 |
| 2024-03-05 | -8.26 |
| 2024-03-04 | -8.26 |
| 2024-03-01 | -8.54 |
| 2024-02-29 | -8.26 |
| 2024-02-28 | -7.68 |
| 2024-02-27 | -8.26 |
| 2024-02-26 | -7.68 |
| 2024-02-23 | -6.81 |
| 2024-02-22 | -7.10 |
| 2024-02-21 | -9.70 |
| 2024-02-20 | -7.97 |
| 2024-02-19 | -12.02 |
| 2024-02-16 | -13.47 |
| 2024-02-15 | -14.91 |
| 2024-02-14 | -13.47 |
| 2024-02-09 | -11.44 |
| 2024-02-08 | -10.57 |
| 2024-02-07 | -10.28 |
| 2024-02-06 | -12.31 |
| 2024-02-05 | -15.20 |
| 2024-02-02 | -16.07 |
| 2024-02-01 | -16.65 |
| 2024-01-31 | -15.49 |
| 2024-01-30 | -15.49 |
| 2024-01-29 | -13.47 |
| 2024-01-26 | -12.60 |
| 2024-01-25 | -12.02 |
| 2024-01-24 | -13.75 |
| 2024-01-23 | -16.07 |
| 2024-01-22 | -17.81 |
| 2024-01-19 | -16.07 |
| 2024-01-18 | -14.62 |
| 2024-01-17 | -14.04 |
| 2024-01-16 | -12.89 |
| 2024-01-15 | -12.31 |
| 2024-01-12 | -14.04 |
| 2024-01-11 | -15.49 |
| 2024-01-10 | -15.78 |
| 2024-01-09 | -15.49 |
| 2024-01-08 | -17.52 |
| 2024-01-05 | -16.36 |
| 2024-01-04 | -16.94 |
| 2024-01-03 | -16.36 |
| 2024-01-02 | -16.36 |
| 2023-12-29 | -16.94 |
| 2023-12-28 | -18.67 |
| 2023-12-27 | -19.54 |
| 2023-12-22 | -19.25 |
| 2023-12-21 | -19.25 |
| 2023-12-20 | -19.83 |
| 2023-12-19 | -19.54 |
| 2023-12-18 | -18.67 |
| 2023-12-15 | -18.96 |
| 2023-12-14 | -18.10 |
| 2023-12-13 | -18.10 |
| 2023-12-12 | -16.65 |
| 2023-12-11 | -16.65 |
| 2023-12-08 | -17.23 |
| 2023-12-07 | -18.10 |
| 2023-12-06 | -17.81 |
| 2023-12-05 | -18.39 |
| 2023-12-04 | -18.67 |
| 2023-12-01 | -17.52 |
| 2023-11-30 | -16.94 |
| 2023-11-29 | -17.81 |
| 2023-11-28 | -17.52 |
| 2023-11-27 | -16.65 |
| 2023-11-24 | -16.07 |
| 2023-11-23 | -15.20 |
| 2023-11-22 | -16.36 |
| 2023-11-21 | -16.36 |
| 2023-11-20 | -14.33 |
| 2023-11-17 | -13.47 |
| 2023-11-16 | -12.02 |
| 2023-11-15 | -12.60 |
| 2023-11-14 | -13.75 |
| 2023-11-13 | -13.75 |
| 2023-11-10 | -13.75 |
| 2023-11-09 | -14.33 |
| 2023-11-08 | -13.75 |
| 2023-11-07 | -14.33 |
| 2023-11-06 | -14.33 |
| 2023-11-03 | -12.89 |
| 2023-11-02 | -11.73 |
| 2023-11-01 | -11.73 |
| 2023-10-31 | -12.02 |
| 2023-10-30 | -12.31 |
| 2023-10-27 | -14.33 |
| 2023-10-26 | -15.78 |
| 2023-10-25 | -20.41 |
| 2023-10-24 | -19.83 |
| 2023-10-20 | -18.96 |
| 2023-10-19 | -18.96 |
| 2023-10-18 | -18.10 |
| 2023-10-17 | -17.23 |
| 2023-10-16 | -16.94 |
| 2023-10-13 | -16.36 |
| 2023-10-12 | -15.78 |
| 2023-10-11 | -15.49 |
| 2023-10-10 | -16.07 |
| 2023-10-09 | -15.20 |
| 2023-10-06 | -14.33 |
| 2023-10-05 | -16.36 |
| 2023-10-04 | -16.94 |
| 2023-10-03 | -17.23 |
| 2023-09-29 | -17.52 |
| 2023-09-28 | -17.81 |
| 2023-09-27 | -18.10 |
| 2023-09-26 | -17.52 |
| 2023-09-25 | -16.36 |
| 2023-09-22 | -14.91 |
| 2023-09-21 | -14.62 |
| 2023-09-20 | -13.47 |
| 2023-09-19 | -13.75 |
| 2023-09-18 | -14.33 |
| 2023-09-15 | -13.47 |
| 2023-09-14 | -13.18 |
| 2023-09-13 | -13.47 |
| 2023-09-12 | -13.47 |
| 2023-09-11 | -13.47 |
| 2023-09-07 | -12.31 |
| 2023-09-06 | -12.02 |
| 2023-09-05 | -11.73 |
| 2023-09-04 | -15.20 |
| 2023-08-31 | -18.96 |
| 2023-08-30 | -20.12 |
| 2023-08-29 | -16.94 |
| 2023-08-28 | -17.52 |
| 2023-08-25 | -17.23 |
| 2023-08-24 | -16.36 |
| 2023-08-23 | -16.07 |
| 2023-08-22 | -17.23 |
| 2023-08-21 | -17.23 |
| 2023-08-18 | -14.04 |
| 2023-08-17 | -13.18 |
| 2023-08-16 | -13.18 |
| 2023-08-15 | -13.18 |
| 2023-08-14 | -13.75 |
| 2023-08-11 | -13.47 |
| 2023-08-10 | -12.02 |
| 2023-08-09 | -12.31 |
| 2023-08-08 | -12.89 |
| 2023-08-07 | -12.31 |
| 2023-08-04 | -13.75 |
| 2023-08-03 | -13.75 |
| 2023-08-02 | -14.91 |
| 2023-08-01 | -14.33 |
| 2023-07-31 | -15.49 |
| 2023-07-28 | -16.07 |
| 2023-07-27 | -12.31 |
| 2023-07-26 | -9.99 |
| 2023-07-25 | -11.15 |
| 2023-07-24 | -10.57 |
| 2023-07-21 | -12.60 |
| 2023-07-20 | -12.02 |
| 2023-07-19 | -11.15 |
| 2023-07-18 | -9.99 |
| 2023-07-14 | -9.12 |
| 2023-07-13 | -10.86 |
| 2023-07-12 | -9.70 |
| 2023-07-11 | -9.99 |
| 2023-07-10 | -14.33 |
| 2023-07-07 | -15.20 |
| 2023-07-06 | -14.62 |
| 2023-07-05 | -14.62 |
| 2023-07-04 | -14.91 |
| 2023-07-03 | -14.91 |
| 2023-06-30 | -16.65 |
| 2023-06-29 | -17.52 |
| 2023-06-28 | -17.52 |
| 2023-06-27 | -18.67 |
| 2023-06-26 | -18.67 |
| 2023-06-23 | -22.44 |
| 2023-06-21 | -19.54 |
| 2023-06-20 | -18.67 |
| 2023-06-19 | -18.10 |
| 2023-06-16 | -17.52 |
| 2023-06-15 | -18.67 |
| 2023-06-14 | -19.54 |
| 2023-06-13 | -18.10 |
| 2023-06-12 | -18.96 |
| 2023-06-09 | -18.84 |
| 2023-06-08 | -19.94 |
| 2023-06-07 | -21.33 |
| 2023-06-06 | -19.94 |
| 2023-06-05 | -18.28 |
| 2023-06-02 | -17.17 |
| 2023-06-01 | -18.01 |
| 2023-05-31 | -17.45 |
| 2023-05-30 | -15.24 |
| 2023-05-29 | -13.57 |
| 2023-05-25 | -15.79 |
| 2023-05-24 | -14.40 |
| 2023-05-23 | -13.85 |
| 2023-05-22 | -10.53 |
| 2023-05-19 | -14.68 |
| 2023-05-18 | -13.57 |
| 2023-05-17 | -10.80 |
| 2023-05-16 | -10.25 |
| 2023-05-15 | -10.53 |
| 2023-05-12 | -8.86 |
| 2023-05-11 | -11.63 |
| 2023-05-10 | -13.30 |
| 2023-05-09 | -14.40 |
| 2023-05-08 | -15.24 |
| 2023-05-05 | -16.62 |
| 2023-05-04 | -17.17 |
| 2023-05-03 | -19.39 |
| 2023-05-02 | -17.73 |
| 2023-04-28 | -17.73 |
| 2023-04-27 | -17.45 |
| 2023-04-26 | -18.01 |
| 2023-04-25 | -19.39 |
| 2023-04-24 | -17.17 |
| 2023-04-21 | -17.45 |
| 2023-04-20 | -16.62 |
| 2023-04-19 | -14.96 |
| 2023-04-18 | -14.13 |
| 2023-04-17 | -12.47 |
| 2023-04-14 | -10.25 |
| 2023-04-13 | -13.57 |
| 2023-04-12 | -13.85 |
| 2023-04-11 | -13.30 |
| 2023-04-06 | -16.62 |
| 2023-04-04 | -15.51 |
| 2023-04-03 | -14.13 |
| 2023-03-31 | -13.57 |
| 2023-03-30 | -12.74 |
| 2023-03-29 | -12.19 |
| 2023-03-28 | -11.36 |
| 2023-03-27 | -14.68 |
| 2023-03-24 | -12.47 |
| 2023-03-23 | -12.74 |
| 2023-03-22 | -12.47 |
| 2023-03-21 | -13.57 |
| 2023-03-20 | -13.85 |
| 2023-03-17 | -10.80 |
| 2023-03-16 | -8.86 |
| 2023-03-15 | -9.70 |
| 2023-03-14 | -13.85 |
| 2023-03-13 | -10.53 |
| 2023-03-10 | -10.53 |
| 2023-03-09 | -9.97 |
| 2023-03-08 | -9.14 |
| 2023-03-07 | -6.93 |
| 2023-03-06 | -5.54 |
| 2023-03-03 | -7.76 |
| 2023-03-02 | -10.53 |
| 2023-03-01 | -10.53 |
| 2023-02-28 | -13.85 |
| 2023-02-27 | -16.62 |
| 2023-02-24 | -15.24 |
| 2023-02-23 | -15.51 |
| 2023-02-22 | -13.57 |
| 2023-02-21 | -10.80 |
| 2023-02-20 | -8.59 |
| 2023-02-17 | -6.09 |
| 2023-02-16 | -5.54 |
| 2023-02-15 | -3.32 |
| 2023-02-14 | -1.39 |
| 2023-02-13 | -2.77 |
| 2023-02-10 | -0.83 |
| 2023-02-09 | -3.05 |
| 2023-02-08 | -1.94 |
| 2023-02-07 | -4.99 |
| 2023-02-06 | -8.86 |
| 2023-02-03 | -6.37 |
| 2023-02-02 | -4.99 |
| 2023-02-01 | -8.03 |
| 2023-01-31 | -6.93 |
| 2023-01-30 | -7.20 |
| 2023-01-27 | -3.60 |
| 2023-01-26 | -3.05 |
| 2023-01-20 | -1.66 |
| 2023-01-19 | -1.94 |
| 2023-01-18 | -2.22 |
| 2023-01-17 | -3.32 |
| 2023-01-16 | 1.11 |
| 2023-01-13 | -2.49 |
| 2023-01-12 | -1.94 |
| 2023-01-11 | -1.66 |
| 2023-01-10 | 1.66 |
| 2023-01-09 | 2.22 |
| 2023-01-06 | 7.20 |
| 2023-01-05 | 2.49 |
| 2023-01-04 | 2.77 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy